Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free LIO Stock Alerts

Lion One Metals (LIO) Stock Chart & Stock Price History

Lion One Metals logo
C$0.21 +0.03 (+13.51%)
As of 03:59 PM Eastern
Compare

Lion One Metals Stock Price Performance

The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.23%, with a year-to-date return of -26.32%. In the past month, the stock has increased 16.67%, reflecting recent market activity.

As of the latest close, Lion One Metals traded at C$0.19 with a market cap of C$74.53 million and volume of 837,812 shares. Five years ago, the stock traded at C$1.08, representing a 80.56% decrease over that period. At the time, it had a market cap of C$168.88 million and a volume of 46,056 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+23.53%
1 Month
Performance
+16.67%
3 Month
Performance
+75.00%
Year-To-Date
Performance
-26.32%
1 Year
Performance
-19.23%
5 Year
Performance
-80.56%

LIO Stock Chart for Thursday, September, 24, 2026

LIO Chart by TradingView

Lion One Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.17C$0.19
+8.82%		C$0.20C$0.17837,812 shsC$74.53 million
09/22/2026C$0.17C$0.17C$0.17C$0.16246,440 shsC$68.49 million
09/21/2026C$0.17C$0.17C$0.17C$0.17248,657 shsC$68.49 million
09/18/2026C$0.17C$0.17C$0.18C$0.1792,200 shsC$68.49 million
09/17/2026C$0.17C$0.17C$0.18C$0.17180,058 shsC$68.49 million
09/16/2026C$0.17C$0.17C$0.18C$0.1776,792 shsC$68.49 million
09/15/2026C$0.17C$0.17C$0.17C$0.1784,360 shsC$68.49 million
09/14/2026C$0.18C$0.17
-5.56%		C$0.18C$0.17102,167 shsC$68.49 million
09/11/2026C$0.18C$0.18C$0.18C$0.17177,815 shsC$72.51 million
09/10/2026C$0.18C$0.18C$0.18C$0.1843,665 shsC$72.51 million
09/09/2026C$0.19C$0.18
-2.70%		C$0.19C$0.1875,650 shsC$72.51 million
09/08/2026C$0.19C$0.19C$0.19C$0.1866,782 shsC$74.53 million
09/07/2026C$0.19C$0.19C$0.19C$0.1843,589 shsC$74.53 million
09/04/2026C$0.19C$0.19C$0.19C$0.1843,589 shsC$74.53 million
09/03/2026C$0.19C$0.19
-1.60%		C$0.19C$0.17138,510 shsC$74.53 million
09/02/2026C$0.18C$0.19
+7.43%		C$0.19C$0.17217,294 shsC$75.74 million
09/01/2026C$0.18C$0.18
-2.78%		C$0.18C$0.18146,185 shsC$70.50 million
08/31/2026C$0.19C$0.18
-5.26%		C$0.19C$0.17182,547 shsC$72.51 million
08/28/2026C$0.19C$0.19
+1.06%		C$0.19C$0.18375,226 shsC$76.54 million
08/27/2026C$0.19C$0.19
-1.05%		C$0.19C$0.19803,773 shsC$75.74 million
08/26/2026C$0.19C$0.19
+2.70%		C$0.19C$0.19257,029 shsC$76.54 million
08/25/2026C$0.18C$0.19
+2.78%		C$0.19C$0.19347,050 shsC$74.53 million
08/24/2026C$0.20C$0.18
-7.69%		C$0.21C$0.171.39 million shsC$72.51 million
Related Companies

This page (CVE:LIO) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel