Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free LIO Stock Alerts

Lion One Metals (LIO) Stock Chart & Stock Price History

Lion One Metals logo
C$0.16 0.00 (0.00%)
As of 02:55 PM Eastern
Compare

Lion One Metals Stock Price Performance

The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.90%, with a year-to-date return of -42.11%. In the past month, the stock has decreased 2.94%, reflecting recent market activity.

As of the latest close, Lion One Metals traded at C$0.17 with a market cap of C$66.47 million and volume of 203,200 shares. Five years ago, the stock traded at C$1.11, representing a 85.14% decrease over that period. At the time, it had a market cap of C$173.57 million and a volume of 95,877 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.94%
1 Month
Performance
-2.94%
3 Month
Performance
+22.22%
Year-To-Date
Performance
-42.11%
1 Year
Performance
-45.90%
5 Year
Performance
-85.14%

LIO Stock Chart for Wednesday, October, 14, 2026

LIO Chart by TradingView

Lion One Metals Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.17C$0.17C$0.17C$0.16203,200 shsC$66.47 million
10/13/2026C$0.17C$0.17
-2.94%		C$0.17C$0.16178,298 shsC$66.47 million
10/12/2026C$0.17C$0.17C$0.17C$0.16134,950 shsC$68.49 million
10/09/2026C$0.16C$0.17
+6.25%		C$0.17C$0.16134,950 shsC$68.49 million
10/08/2026C$0.16C$0.16C$0.16C$0.1656,728 shsC$64.46 million
10/07/2026C$0.17C$0.16
-3.03%		C$0.17C$0.16945,563 shsC$64.46 million
10/06/2026C$0.19C$0.17
-10.81%		C$0.19C$0.161.64 million shsC$66.47 million
10/05/2026C$0.18C$0.19
+2.78%		C$0.19C$0.18338,530 shsC$74.53 million
10/02/2026C$0.19C$0.18
-2.70%		C$0.21C$0.18313,954 shsC$72.51 million
10/01/2026C$0.19C$0.19C$0.19C$0.1852,500 shsC$74.53 million
09/30/2026C$0.20C$0.19
-5.13%		C$0.20C$0.18262,179 shsC$74.53 million
09/29/2026C$0.20C$0.20C$0.20C$0.19228,792 shsC$78.56 million
09/28/2026C$0.22C$0.20
-9.30%		C$0.20C$0.19170,063 shsC$78.56 million
09/25/2026C$0.21C$0.22
+2.38%		C$0.22C$0.20686,790 shsC$86.61 million
09/24/2026C$0.19C$0.21
+13.51%		C$0.21C$0.191.19 million shsC$84.60 million
09/23/2026C$0.17C$0.19
+8.82%		C$0.20C$0.17837,812 shsC$74.53 million
09/22/2026C$0.17C$0.17C$0.17C$0.16246,440 shsC$68.49 million
09/21/2026C$0.17C$0.17C$0.17C$0.17248,657 shsC$68.49 million
09/18/2026C$0.17C$0.17C$0.18C$0.1792,200 shsC$68.49 million
09/17/2026C$0.17C$0.17C$0.18C$0.17180,058 shsC$68.49 million
09/16/2026C$0.17C$0.17C$0.18C$0.1776,792 shsC$68.49 million
09/15/2026C$0.17C$0.17C$0.17C$0.1784,360 shsC$68.49 million
09/14/2026C$0.18C$0.17
-5.56%		C$0.18C$0.17102,167 shsC$68.49 million
Related Companies

This page (CVE:LIO) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel