Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free LIO Stock Alerts

Lion One Metals (LIO) Stock Chart & Stock Price History

Lion One Metals logo
C$0.18 0.00 (-1.60%)
As of 09/3/2026 03:59 PM Eastern
Compare

Lion One Metals Stock Price Performance

The Lion One Metals (LIO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.78%, with a year-to-date return of -35.09%. In the past month, the stock has increased 32.14%, reflecting recent market activity.

As of the latest close, Lion One Metals traded at C$0.19 with a market cap of C$74.53 million and volume of 138,510 shares. Five years ago, the stock traded at C$1.04, representing a 82.21% decrease over that period. At the time, it had a market cap of C$162.01 million and a volume of 51,253 shares.

Receive LIO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.63%
1 Month
Performance
+32.14%
3 Month
Performance
+54.17%
Year-To-Date
Performance
-35.09%
1 Year
Performance
-44.78%
5 Year
Performance
-82.21%

LIO Stock Chart for Friday, September, 4, 2026

LIO Chart by TradingView

Lion One Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026C$0.19C$0.19
-1.60%		C$0.19C$0.17138,510 shsC$74.53 million
09/02/2026C$0.18C$0.19
+7.43%		C$0.19C$0.17217,294 shsC$75.74 million
09/01/2026C$0.18C$0.18
-2.78%		C$0.18C$0.18146,185 shsC$70.50 million
08/31/2026C$0.19C$0.18
-5.26%		C$0.19C$0.17182,547 shsC$72.51 million
08/28/2026C$0.19C$0.19
+1.06%		C$0.19C$0.18375,226 shsC$76.54 million
08/27/2026C$0.19C$0.19
-1.05%		C$0.19C$0.19803,773 shsC$75.74 million
08/26/2026C$0.19C$0.19
+2.70%		C$0.19C$0.19257,029 shsC$76.54 million
08/25/2026C$0.18C$0.19
+2.78%		C$0.19C$0.19347,050 shsC$74.53 million
08/24/2026C$0.20C$0.18
-7.69%		C$0.21C$0.171.39 million shsC$72.51 million
08/21/2026C$0.20C$0.20
-2.50%		C$0.21C$0.183.25 million shsC$78.56 million
08/20/2026C$0.15C$0.20
+37.93%		C$0.24C$0.166.24 million shsC$80.57 million
08/19/2026C$0.14C$0.15
+7.41%		C$0.15C$0.14346,617 shsC$58.41 million
08/18/2026C$0.14C$0.14
-3.57%		C$0.15C$0.14247,240 shsC$54.39 million
08/17/2026C$0.14C$0.14C$0.15C$0.14382,321 shsC$56.40 million
08/14/2026C$0.15C$0.14
-3.45%		C$0.14C$0.14475,800 shsC$56.40 million
08/13/2026C$0.15C$0.15C$0.15C$0.14152,213 shsC$58.41 million
08/12/2026C$0.15C$0.15C$0.15C$0.14368,480 shsC$58.41 million
08/11/2026C$0.15C$0.15
-3.33%		C$0.15C$0.14162,035 shsC$58.41 million
08/10/2026C$0.15C$0.15
+3.45%		C$0.15C$0.14205,200 shsC$60.43 million
08/07/2026C$0.15C$0.15
-3.33%		C$0.16C$0.15672,621 shsC$58.41 million
08/06/2026C$0.15C$0.15C$0.16C$0.1595,901 shsC$60.43 million
08/05/2026C$0.14C$0.15
+7.14%		C$0.15C$0.15120,247 shsC$60.43 million
08/04/2026C$0.15C$0.14
-3.45%		C$0.15C$0.1426,300 shsC$56.40 million
08/03/2026C$0.15C$0.15C$0.15C$0.1558,011 shsC$58.41 million
Related Companies

This page (CVE:LIO) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Are you leaving Social Security money on the table?
Most retirement plans still have gaps in them... The quiet ones that don't show up until it's too late to fix....
Money Pickle | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
In 1984, a 10000 dollar stake in Apple could have grown to 25 million dollars for early investors who simply g...
Eagle Publishing | Sponsoredtc pixel