Lion One Metals (LIO) Stock Chart & Stock Price History → Will this $2 AI stock double overnight? (From Behind the Markets) (Ad) Free LIO Stock Alerts C$0.48 0.00 (0.00%) (As of 04/24/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Lion One Metals Stock Price Performance5 Day Performance-2.06%1 Month Performance+25.00%3 Month Performance-35.81%6 Month Performance-42.77%Year-To-Date Performance-44.12%1 Year Performance-50.52% Receive LIO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsWill this $2 AI stock double overnight?It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!Click here to learn more >>> LIO Stock Chart for Thursday, April, 25, 2024 LIO Chart by TradingView Lion One Metals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.48C$0.48C$0.49C$0.4873,005 shsC$109.51 million04/23/2024C$0.47C$0.48+1.06%C$0.48C$0.4874,200 shsC$109.51 million04/22/2024C$0.49C$0.47-3.09%C$0.49C$0.47127,012 shsC$108.36 million04/19/2024C$0.50C$0.49-3.58%C$0.50C$0.4893,340 shsC$111.82 million04/18/2024C$0.50C$0.50+0.60%C$0.50C$0.50153,833 shsC$115.97 million04/17/2024C$0.50C$0.50+1.01%C$0.50C$0.49197,800 shsC$115.28 million Get the Latest News and Ratings for LIO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.49C$0.50+2.06%C$0.50C$0.49117,255 shsC$114.12 million04/15/2024C$0.49C$0.49-1.02%C$0.50C$0.4880,153 shsC$111.82 million04/12/2024C$0.49C$0.49C$0.51C$0.49457,885 shsC$112.97 million04/11/2024C$0.48C$0.49+3.16%C$0.50C$0.4853,409 shsC$112.97 million04/10/2024C$0.49C$0.48-2.06%C$0.49C$0.47171,921 shsC$109.51 million04/09/2024C$0.49C$0.49-1.02%C$0.50C$0.48205,797 shsC$111.82 million04/08/2024C$0.50C$0.49-1.01%C$0.51C$0.49189,950 shsC$112.97 million04/05/2024C$0.50C$0.50-1.00%C$0.52C$0.50257,394 shsC$114.12 million04/04/2024C$0.50C$0.50C$0.52C$0.50228,459 shsC$115.28 million04/03/2024C$0.50C$0.50C$0.50C$0.50240,804 shsC$115.28 million04/02/2024C$0.46C$0.50+9.89%C$0.52C$0.47501,242 shsC$115.28 million04/01/2024C$0.44C$0.46+4.60%C$0.46C$0.44132,901 shsC$104.90 million03/29/2024C$0.44C$0.44C$0.44C$0.40279,942 shsC$100.29 million03/28/2024C$0.41C$0.44+6.10%C$0.44C$0.40279,942 shsC$100.29 million03/27/2024C$0.40C$0.41+2.50%C$0.42C$0.40280,561 shsC$94.53 million03/26/2024C$0.38C$0.40+5.26%C$0.40C$0.38201,774 shsC$92.22 million03/25/2024C$0.39C$0.38-1.30%C$0.40C$0.38445,975 shsC$87.61 million03/22/2024C$0.42C$0.39-8.33%C$0.43C$0.38759,939 shsC$88.76 million03/21/2024C$0.43C$0.42-1.87%C$0.44C$0.42431,661 shsC$96.83 million03/20/2024C$0.44C$0.43-2.28%C$0.44C$0.42221,094 shsC$98.68 million03/19/2024C$0.44C$0.44+0.69%C$0.45C$0.44133,549 shsC$100.98 million03/18/2024C$0.44C$0.44C$0.45C$0.44158,400 shsC$100.29 million03/15/2024C$0.45C$0.44-3.33%C$0.47C$0.44352,550 shsC$100.29 million03/14/2024C$0.46C$0.45-1.10%C$0.46C$0.45299,841 shsC$103.75 million03/13/2024C$0.47C$0.46-3.19%C$0.48C$0.46258,052 shsC$104.90 million03/12/2024C$0.49C$0.47-4.08%C$0.50C$0.47184,151 shsC$108.36 million03/11/2024C$0.49C$0.49+1.03%C$0.50C$0.49124,264 shsC$112.97 million03/08/2024C$0.50C$0.49-3.00%C$0.51C$0.49146,715 shsC$111.82 million03/07/2024C$0.50C$0.50C$0.52C$0.50135,483 shsC$115.28 million03/06/2024C$0.51C$0.50-1.96%C$0.52C$0.50128,075 shsC$115.28 million03/05/2024C$0.53C$0.51-3.77%C$0.55C$0.50178,544 shsC$117.58 million03/04/2024C$0.45C$0.53+19.10%C$0.55C$0.46314,454 shsC$122.19 million03/01/2024C$0.44C$0.45+1.14%C$0.45C$0.44284,825 shsC$102.60 million02/29/2024C$0.47C$0.44-6.38%C$0.47C$0.44263,234 shsC$101.44 millionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.02/28/2024C$0.47C$0.47C$0.48C$0.4783,950 shsC$108.36 million02/27/2024C$0.48C$0.47-2.08%C$0.49C$0.47209,955 shsC$108.36 million02/26/2024C$0.47C$0.48+2.13%C$0.49C$0.48113,019 shsC$110.66 million02/23/2024C$0.49C$0.47-4.08%C$0.49C$0.47246,640 shsC$96.97 million02/22/2024C$0.50C$0.49-1.61%C$0.50C$0.49115,567 shsC$101.10 million02/21/2024C$0.49C$0.50+1.63%C$0.50C$0.49130,350 shsC$102.75 million02/20/2024C$0.48C$0.49+2.08%C$0.51C$0.4968,870 shsC$101.10 million02/19/2024C$0.48C$0.48C$0.50C$0.48515,024 shsC$99.03 million02/16/2024C$0.50C$0.48-3.03%C$0.50C$0.48515,024 shsC$99.03 million02/15/2024C$0.52C$0.50-4.81%C$0.53C$0.49322,808 shsC$102.13 million02/14/2024C$0.50C$0.52+4.00%C$0.53C$0.50233,558 shsC$107.29 million02/13/2024C$0.53C$0.50-5.66%C$0.53C$0.50221,193 shsC$103.16 million02/12/2024C$0.54C$0.53-1.85%C$0.56C$0.51631,011 shsC$109.35 million02/09/2024C$0.60C$0.54-10.00%C$0.57C$0.491.70 million shsC$111.41 million02/08/2024C$0.73C$0.60-17.81%C$0.62C$0.571.38 million shsC$123.79 million02/07/2024C$0.74C$0.73-1.35%C$0.74C$0.7346,200 shsC$150.61 million02/06/2024C$0.74C$0.74C$0.75C$0.7421,028 shsC$152.68 million02/05/2024C$0.74C$0.74C$0.74C$0.7333,940 shsC$152.68 million02/02/2024C$0.75C$0.74-1.33%C$0.75C$0.7464,886 shsC$152.68 million02/01/2024C$0.75C$0.75C$0.76C$0.7534,100 shsC$154.74 million01/31/2024C$0.75C$0.75C$0.76C$0.7536,417 shsC$154.74 million01/30/2024C$0.75C$0.75C$0.75C$0.7422,900 shsC$154.74 million01/29/2024C$0.76C$0.75-1.32%C$0.77C$0.7555,700 shsC$154.74 million01/26/2024C$0.74C$0.76+2.70%C$0.76C$0.7468,881 shsC$156.80 million01/25/2024C$0.74C$0.74C$0.75C$0.7446,750 shsC$152.68 million01/24/2024C$0.76C$0.74-2.63%C$0.76C$0.73181,210 shsC$152.68 million Related Companies: Rio2 Stock Chart Moneta Gold Stock Chart Liberty Gold Stock Chart Laurion Mineral Exploration Stock Chart Mawson Gold Stock Chart Augusta Gold Stock Chart Northern Superior Resources Stock Chart Aurion Resources Stock Chart Vista Gold Stock Chart Spanish Mountain Gold Stock Chart Receive LIO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lion One Metals and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:LIO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersHe Is Giving Away BitcoinCrypto Swap ProfitsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Presstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe #1 Crypto for 2024InvestorPlaceEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsFed launches fourth dollar overhaulStansberry ResearchUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American Alternative1970’s computer coder issues shocking A.I. warningTradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lion One Metals Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
