Scorpio Gold (SGN) Stock Chart & Stock Price History → Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad) Free SGN Stock Alerts C$0.24 -0.02 (-6.00%) (As of 04/17/2024 05:34 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Scorpio Gold Stock Price Performance5 Day Performance-6.00%1 Month Performance-12.96%3 Month Performance-9.62%6 Month Performance+1,466.67%Year-To-Date Performance+23.68%1 Year Performance+327.27% Receive SGN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Market Moving TrendsTop 5 AI Stocks to Buy for 20245 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In" SGN Stock Chart for Thursday, April, 18, 2024 SGN Chart by TradingView Scorpio Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$20.28 million04/16/2024C$0.24C$0.24C$0.24C$0.245,000 shsC$20.28 million04/15/2024C$0.25C$0.24-6.00%C$0.24C$0.245,000 shsC$20.28 million04/12/2024C$0.25C$0.25+2.04%C$0.26C$0.2510,000 shsC$21.57 million04/11/2024C$0.24C$0.25+2.08%C$0.25C$0.25500 shsC$21.14 million04/10/2024C$0.23C$0.24+6.67%C$0.24C$0.242,500 shsC$20.71 million Get the Latest News and Ratings for SGN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024C$0.25C$0.23-10.00%C$0.27C$0.2394,045 shsC$19.41 million04/08/2024C$0.25C$0.25C$0.25C$0.2540,143 shsC$21.57 million04/05/2024C$0.27C$0.25-5.66%C$0.25C$0.2510,500 shsC$21.57 million04/04/2024C$0.23C$0.27+15.22%C$0.27C$0.253,500 shsC$22.86 million04/03/2024C$0.27C$0.23-13.21%C$0.26C$0.2388,945 shsC$19.84 million04/02/2024C$0.22C$0.27+20.45%C$0.27C$0.21101,600 shsC$22.86 million04/01/2024C$0.24C$0.22-8.33%C$0.27C$0.2228,377 shsC$18.98 million03/29/2024C$0.24C$0.24C$0.25C$0.2231,000 shsC$20.71 million03/28/2024C$0.23C$0.24+4.35%C$0.25C$0.2231,000 shsC$20.71 million03/27/2024C$0.24C$0.23-4.17%C$0.24C$0.2340,400 shsC$19.84 million03/26/2024C$0.24C$0.24C$0.27C$0.245,500 shsC$20.71 million03/25/2024C$0.24C$0.24C$0.24C$0.2424,000 shsC$20.71 million03/22/2024C$0.24C$0.24C$0.24C$0.248,500 shsC$20.71 million03/21/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million03/20/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million03/19/2024C$0.25C$0.24-2.04%C$0.24C$0.2423,000 shsC$20.71 million03/18/2024C$0.27C$0.25-9.26%C$0.27C$0.2412,000 shsC$21.14 million03/15/2024C$0.23C$0.27+17.39%C$0.27C$0.2444,000 shsC$23.30 million03/14/2024C$0.25C$0.23-8.00%C$0.24C$0.2350,500 shsC$19.84 million03/13/2024C$0.23C$0.25+8.70%C$0.25C$0.2333,500 shsC$21.57 million03/12/2024C$0.23C$0.23C$0.25C$0.2317,573 shsC$19.84 million03/11/2024C$0.22C$0.23+4.55%C$0.24C$0.2392,000 shsC$19.84 million03/08/2024C$0.21C$0.22+4.76%C$0.23C$0.22106,000 shsC$18.98 million03/07/2024C$0.22C$0.21-4.55%C$0.23C$0.2148,200 shsC$6.93 million03/06/2024C$0.22C$0.22C$0.24C$0.20243,100 shsC$7.26 million03/05/2024C$0.26C$0.22-15.38%C$0.27C$0.22100,000 shsC$7.26 million03/04/2024C$0.27C$0.26-1.89%C$0.28C$0.2567,000 shsC$8.59 million03/01/2024C$0.33C$0.27-19.70%C$0.31C$0.272,555 shsC$8.75 million02/29/2024C$0.30C$0.33+10.00%C$0.33C$0.304,722 shsC$10.90 million02/28/2024C$0.30C$0.30C$0.32C$0.3015,400 shsC$9.91 million02/27/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million02/26/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million02/23/2024C$0.25C$0.30+20.00%C$0.30C$0.2515,111 shsC$9.91 million02/22/2024C$0.25C$0.25C$0.28C$0.2521,500 shsC$8.26 millionTop 5 AI Stocks to Buy for 2024 (Ad)5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"02/21/2024C$0.23C$0.25+8.70%C$0.28C$0.2521,500 shsC$8.26 million02/20/2024C$0.26C$0.23-11.54%C$0.24C$0.2319,700 shsC$7.60 million02/19/2024C$0.26C$0.26C$0.26C$0.263,000 shsC$8.59 million02/16/2024C$0.28C$0.26-7.14%C$0.26C$0.263,000 shsC$8.59 million02/15/2024C$0.25C$0.28+12.00%C$0.30C$0.283,500 shsC$9.25 million02/14/2024C$0.20C$0.25+25.00%C$0.25C$0.259,610 shsC$8.26 million02/13/2024C$0.20C$0.20C$0.21C$0.208,748 shsC$6.60 million02/12/2024C$0.20C$0.20C$0.21C$0.208,748 shsC$6.60 million02/09/2024C$0.20C$0.20C$0.21C$0.208,749 shsC$6.60 million02/08/2024C$0.20C$0.20C$0.21C$0.208,749 shsC$6.60 million02/07/2024C$0.23C$0.20-13.04%C$0.21C$0.208,749 shsC$6.60 million02/06/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$7.60 million02/05/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$7.60 million02/02/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$6.13 million02/01/2024C$0.22C$0.23+4.55%C$0.23C$0.223,877 shsC$6.13 million01/31/2024C$0.20C$0.22+10.00%C$0.22C$0.227,000 shsC$5.86 million01/30/2024C$0.20C$0.20C$0.22C$0.208,668 shsC$5.33 million01/29/2024C$0.22C$0.20-9.09%C$0.22C$0.208,668 shsC$5.33 million01/26/2024C$0.22C$0.22C$0.25C$0.226,500 shsC$5.86 million01/25/2024C$0.21C$0.22+4.76%C$0.25C$0.226,500 shsC$5.86 million01/24/2024C$0.24C$0.21-12.50%C$0.23C$0.216,500 shsC$5.59 million01/23/2024C$0.24C$0.24C$0.27C$0.247,500 shsC$6.39 million01/22/2024C$0.24C$0.24C$0.27C$0.247,500 shsC$6.39 million01/19/2024C$0.26C$0.24-7.69%C$0.27C$0.247,500 shsC$6.39 million01/18/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$6.93 million01/17/2024C$0.20C$0.26+30.00%C$0.26C$0.265,000 shsC$6.93 million01/16/2024C$0.20C$0.20C$0.20C$0.203,000 shsC$5.33 million Related Companies: KG Stock Chart BSX Stock Chart VLC Stock Chart SOI Stock Chart RGC Stock Chart ESM Stock Chart UGD Stock Chart KTO Stock Chart GRC Stock Chart OMM Stock Chart Receive SGN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:SGN) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaHe Is Giving Away BitcoinCrypto Swap ProfitsThe “Perfect Storm” for GoldGold Safe ExchangeBiden out June 13; Kamala won’t replace him?Paradigm PressTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesYour Money is Not SafeAmerican Alternative Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Scorpio Gold Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.