S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
[Urgent!] Generational Wealth Gameplan (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Urgent alert: open this for a huge profit potential (Ad)
Closing prices for crude oil, gold and other commodities
Abbott Laboratories Outlook is Healthy: Buy the Dip
Options trading has suddenly become more reliable. (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Scorpio Gold (SGN) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free SGN Stock Alerts
C$0.24
-0.02 (-6.00%)
(As of 04/17/2024 05:34 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

Scorpio Gold Stock Price Performance

5 Day
Performance
-6.00%
1 Month
Performance
-12.96%
3 Month
Performance
-9.62%
6 Month
Performance
+1,466.67%
Year-To-Date
Performance
+23.68%
1 Year
Performance
+327.27%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.
Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"

SGN Stock Chart for Thursday, April, 18, 2024

SGN Chart by TradingView

Scorpio Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$20.28 million
04/16/2024C$0.24C$0.24C$0.24C$0.245,000 shsC$20.28 million
04/15/2024C$0.25C$0.24
-6.00%		C$0.24C$0.245,000 shsC$20.28 million
04/12/2024C$0.25C$0.25
+2.04%		C$0.26C$0.2510,000 shsC$21.57 million
04/11/2024C$0.24C$0.25
+2.08%		C$0.25C$0.25500 shsC$21.14 million
04/10/2024C$0.23C$0.24
+6.67%		C$0.24C$0.242,500 shsC$20.71 million
04/09/2024C$0.25C$0.23
-10.00%		C$0.27C$0.2394,045 shsC$19.41 million
04/08/2024C$0.25C$0.25C$0.25C$0.2540,143 shsC$21.57 million
04/05/2024C$0.27C$0.25
-5.66%		C$0.25C$0.2510,500 shsC$21.57 million
04/04/2024C$0.23C$0.27
+15.22%		C$0.27C$0.253,500 shsC$22.86 million
04/03/2024C$0.27C$0.23
-13.21%		C$0.26C$0.2388,945 shsC$19.84 million
04/02/2024C$0.22C$0.27
+20.45%		C$0.27C$0.21101,600 shsC$22.86 million
04/01/2024C$0.24C$0.22
-8.33%		C$0.27C$0.2228,377 shsC$18.98 million
03/29/2024C$0.24C$0.24C$0.25C$0.2231,000 shsC$20.71 million
03/28/2024C$0.23C$0.24
+4.35%		C$0.25C$0.2231,000 shsC$20.71 million
03/27/2024C$0.24C$0.23
-4.17%		C$0.24C$0.2340,400 shsC$19.84 million
03/26/2024C$0.24C$0.24C$0.27C$0.245,500 shsC$20.71 million
03/25/2024C$0.24C$0.24C$0.24C$0.2424,000 shsC$20.71 million
03/22/2024C$0.24C$0.24C$0.24C$0.248,500 shsC$20.71 million
03/21/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million
03/20/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million
03/19/2024C$0.25C$0.24
-2.04%		C$0.24C$0.2423,000 shsC$20.71 million
03/18/2024C$0.27C$0.25
-9.26%		C$0.27C$0.2412,000 shsC$21.14 million
03/15/2024C$0.23C$0.27
+17.39%		C$0.27C$0.2444,000 shsC$23.30 million
03/14/2024C$0.25C$0.23
-8.00%		C$0.24C$0.2350,500 shsC$19.84 million
03/13/2024C$0.23C$0.25
+8.70%		C$0.25C$0.2333,500 shsC$21.57 million
03/12/2024C$0.23C$0.23C$0.25C$0.2317,573 shsC$19.84 million
03/11/2024C$0.22C$0.23
+4.55%		C$0.24C$0.2392,000 shsC$19.84 million
03/08/2024C$0.21C$0.22
+4.76%		C$0.23C$0.22106,000 shsC$18.98 million
03/07/2024C$0.22C$0.21
-4.55%		C$0.23C$0.2148,200 shsC$6.93 million
03/06/2024C$0.22C$0.22C$0.24C$0.20243,100 shsC$7.26 million
03/05/2024C$0.26C$0.22
-15.38%		C$0.27C$0.22100,000 shsC$7.26 million
03/04/2024C$0.27C$0.26
-1.89%		C$0.28C$0.2567,000 shsC$8.59 million
03/01/2024C$0.33C$0.27
-19.70%		C$0.31C$0.272,555 shsC$8.75 million
02/29/2024C$0.30C$0.33
+10.00%		C$0.33C$0.304,722 shsC$10.90 million
02/28/2024C$0.30C$0.30C$0.32C$0.3015,400 shsC$9.91 million
02/27/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million
02/26/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million
02/23/2024C$0.25C$0.30
+20.00%		C$0.30C$0.2515,111 shsC$9.91 million
02/22/2024C$0.25C$0.25C$0.28C$0.2521,500 shsC$8.26 million
Top 5 AI Stocks to Buy for 2024 (Ad)

5 Best AI Stocks to Invest In Investors are getting very rich in AI stocks right now. Wall Street legend is giving away the name and ticker of the little-known AI stock Wall Street is currently buying hand-over-fist.

Click here to automatically get the our FREE Report & Special Offer "5 Best AI Stocks to Invest In"
02/21/2024C$0.23C$0.25
+8.70%		C$0.28C$0.2521,500 shsC$8.26 million
02/20/2024C$0.26C$0.23
-11.54%		C$0.24C$0.2319,700 shsC$7.60 million
02/19/2024C$0.26C$0.26C$0.26C$0.263,000 shsC$8.59 million
02/16/2024C$0.28C$0.26
-7.14%		C$0.26C$0.263,000 shsC$8.59 million
02/15/2024C$0.25C$0.28
+12.00%		C$0.30C$0.283,500 shsC$9.25 million
02/14/2024C$0.20C$0.25
+25.00%		C$0.25C$0.259,610 shsC$8.26 million
02/13/2024C$0.20C$0.20C$0.21C$0.208,748 shsC$6.60 million
02/12/2024C$0.20C$0.20C$0.21C$0.208,748 shsC$6.60 million
02/09/2024C$0.20C$0.20C$0.21C$0.208,749 shsC$6.60 million
02/08/2024C$0.20C$0.20C$0.21C$0.208,749 shsC$6.60 million
02/07/2024C$0.23C$0.20
-13.04%		C$0.21C$0.208,749 shsC$6.60 million
02/06/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$7.60 million
02/05/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$7.60 million
02/02/2024C$0.23C$0.23C$0.23C$0.231,000 shsC$6.13 million
02/01/2024C$0.22C$0.23
+4.55%		C$0.23C$0.223,877 shsC$6.13 million
01/31/2024C$0.20C$0.22
+10.00%		C$0.22C$0.227,000 shsC$5.86 million
01/30/2024C$0.20C$0.20C$0.22C$0.208,668 shsC$5.33 million
01/29/2024C$0.22C$0.20
-9.09%		C$0.22C$0.208,668 shsC$5.33 million
01/26/2024C$0.22C$0.22C$0.25C$0.226,500 shsC$5.86 million
01/25/2024C$0.21C$0.22
+4.76%		C$0.25C$0.226,500 shsC$5.86 million
01/24/2024C$0.24C$0.21
-12.50%		C$0.23C$0.216,500 shsC$5.59 million
01/23/2024C$0.24C$0.24C$0.27C$0.247,500 shsC$6.39 million
01/22/2024C$0.24C$0.24C$0.27C$0.247,500 shsC$6.39 million
01/19/2024C$0.26C$0.24
-7.69%		C$0.27C$0.247,500 shsC$6.39 million
01/18/2024C$0.26C$0.26C$0.26C$0.265,000 shsC$6.93 million
01/17/2024C$0.20C$0.26
+30.00%		C$0.26C$0.265,000 shsC$6.93 million
01/16/2024C$0.20C$0.20C$0.20C$0.203,000 shsC$5.33 million

Related Companies:
This page (CVE:SGN) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Your Money is Not Safe
American Alternative