Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SGN Stock Alerts

Scorpio Gold (SGN) Stock Chart & Stock Price History

Scorpio Gold logo
C$0.30 -0.01 (-1.64%)
As of 03:32 PM Eastern
Compare

Scorpio Gold Stock Price Performance

The Scorpio Gold (SGN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.45%, with a year-to-date return of -13.04%. In the past month, the stock has increased 13.21%, reflecting recent market activity.

As of the latest close, Scorpio Gold traded at C$0.31 with a market cap of C$92.40 million and volume of 263,142 shares. Five years ago, the stock traded at C$0.11, representing a 185.71% increase over that period. At the time, it had a market cap of C$11.77 million and a volume of 71,332 shares.

Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+13.21%
3 Month
Performance
-29.41%
Year-To-Date
Performance
-13.04%
1 Year
Performance
-10.45%
5 Year
Performance
+185.71%

SGN Stock Chart for Friday, August, 14, 2026

SGN Chart by TradingView

Scorpio Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.34C$0.31
-8.96%		C$0.34C$0.31263,142 shsC$92.40 million
08/12/2026C$0.34C$0.34C$0.40C$0.34616,991 shsC$101.49 million
08/11/2026C$0.35C$0.34
-2.90%		C$0.35C$0.34107,577 shsC$101.49 million
08/10/2026C$0.30C$0.35
+15.00%		C$0.36C$0.31815,807 shsC$104.52 million
08/07/2026C$0.28C$0.30
+9.09%		C$0.31C$0.29392,150 shsC$90.89 million
08/06/2026C$0.28C$0.28C$0.28C$0.2796,940 shsC$83.32 million
08/05/2026C$0.25C$0.28
+10.00%		C$0.28C$0.2692,400 shsC$83.32 million
08/04/2026C$0.25C$0.25
+2.04%		C$0.26C$0.2493,240 shsC$75.74 million
08/03/2026C$0.25C$0.25C$0.25C$0.24126,150 shsC$74.23 million
07/31/2026C$0.26C$0.25
-5.77%		C$0.25C$0.24126,150 shsC$74.23 million
07/30/2026C$0.25C$0.26
+6.12%		C$0.26C$0.2535,356 shsC$78.77 million
07/29/2026C$0.24C$0.25
+2.08%		C$0.25C$0.24379,326 shsC$74.23 million
07/28/2026C$0.25C$0.24
-4.00%		C$0.25C$0.2494,856 shsC$72.71 million
07/27/2026C$0.26C$0.25
-1.96%		C$0.26C$0.25194,200 shsC$75.74 million
07/24/2026C$0.26C$0.26C$0.26C$0.2537,641 shsC$77.26 million
07/23/2026C$0.26C$0.26C$0.27C$0.24333,918 shsC$77.26 million
07/22/2026C$0.26C$0.26C$0.27C$0.26355,370 shsC$77.26 million
07/21/2026C$0.25C$0.26
+2.00%		C$0.27C$0.242.56 million shsC$77.26 million
07/20/2026C$0.25C$0.25C$0.25C$0.25381,266 shsC$75.74 million
07/17/2026C$0.26C$0.25
-3.85%		C$0.27C$0.25772,101 shsC$75.74 million
07/16/2026C$0.25C$0.26
+4.00%		C$0.29C$0.251.49 million shsC$78.77 million
07/15/2026C$0.27C$0.25
-5.66%		C$0.28C$0.25460,005 shsC$75.74 million
07/14/2026C$0.27C$0.27C$0.29C$0.26410,441 shsC$80.29 million
07/13/2026C$0.27C$0.27C$0.27C$0.2721,708 shsC$80.29 million
Related Companies

This page (CVE:SGN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel