Scorpio Gold (SGN) Stock Chart & Stock Price History

C$0.20
+0.01 (+2.50%)
(As of 05/17/2024 05:18 PM ET)

Scorpio Gold Stock Price Performance

5 Day
Performance
-2.38%
1 Month
Performance
-12.77%
3 Month
Performance
-21.15%
6 Month
Performance
+720.00%
Year-To-Date
Performance
+7.89%
1 Year
Performance
+355.56%
Receive SGN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Scorpio Gold and its competitors with MarketBeat's FREE daily newsletter

SGN Stock Chart for Saturday, May, 18, 2024

Scorpio Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024C$0.19C$0.20
+5.26%
C$0.23C$0.2031,033 shsC$18.07 million
05/15/2024C$0.19C$0.19C$0.20C$0.192,500 shsC$17.16 million
05/14/2024C$0.20C$0.19
-5.00%
C$0.20C$0.18192,500 shsC$17.16 million
05/13/2024C$0.21C$0.20
-4.76%
C$0.20C$0.2069,000 shsC$18.07 million
05/10/2024C$0.19C$0.21
+10.53%
C$0.21C$0.211,000 shsC$18.97 million
05/09/2024C$0.19C$0.19C$0.21C$0.1953,100 shsC$17.16 million
05/08/2024C$0.19C$0.19
+2.70%
C$0.21C$0.1953,100 shsC$16.39 million
05/07/2024C$0.20C$0.19
-7.50%
C$0.19C$0.195,000 shsC$15.96 million
05/06/2024C$0.18C$0.20
+11.11%
C$0.20C$0.1957,500 shsC$17.26 million
05/03/2024C$0.18C$0.18C$0.19C$0.18200,300 shsC$15.53 million
05/02/2024C$0.17C$0.18
+5.88%
C$0.18C$0.181,500 shsC$15.53 million
05/01/2024C$0.20C$0.17
-15.00%
C$0.20C$0.1716,000 shsC$14.67 million
04/30/2024C$0.19C$0.20
+5.26%
C$0.20C$0.1825,159 shsC$17.26 million
04/29/2024C$0.21C$0.19
-9.52%
C$0.20C$0.1826,500 shsC$16.39 million
04/26/2024C$0.20C$0.21
+5.00%
C$0.21C$0.215,833 shsC$18.12 million
04/25/2024C$0.20C$0.20C$0.20C$0.203,650 shsC$17.26 million
04/24/2024C$0.19C$0.20
+5.26%
C$0.20C$0.203,650 shsC$17.26 million
04/23/2024C$0.20C$0.19
-5.00%
C$0.19C$0.1944,511 shsC$16.39 million
04/22/2024C$0.24C$0.20
-14.89%
C$0.21C$0.1999,400 shsC$17.26 million
04/19/2024C$0.22C$0.24
+9.30%
C$0.24C$0.241,502 shsC$20.28 million
04/18/2024C$0.24C$0.22
-8.51%
C$0.23C$0.2142,394 shsC$18.55 million
04/17/2024C$0.24C$0.24C$0.24C$0.241,000 shsC$20.28 million
04/16/2024C$0.24C$0.24C$0.24C$0.245,000 shsC$20.28 million
04/15/2024C$0.25C$0.24
-6.00%
C$0.24C$0.245,000 shsC$20.28 million
04/12/2024C$0.25C$0.25
+2.04%
C$0.26C$0.2510,000 shsC$21.57 million
04/11/2024C$0.24C$0.25
+2.08%
C$0.25C$0.25500 shsC$21.14 million
04/10/2024C$0.23C$0.24
+6.67%
C$0.24C$0.242,500 shsC$20.71 million
04/09/2024C$0.25C$0.23
-10.00%
C$0.27C$0.2394,045 shsC$19.41 million
04/08/2024C$0.25C$0.25C$0.25C$0.2540,143 shsC$21.57 million
04/05/2024C$0.27C$0.25
-5.66%
C$0.25C$0.2510,500 shsC$21.57 million
04/04/2024C$0.23C$0.27
+15.22%
C$0.27C$0.253,500 shsC$22.86 million
04/03/2024C$0.27C$0.23
-13.21%
C$0.26C$0.2388,945 shsC$19.84 million
04/02/2024C$0.22C$0.27
+20.45%
C$0.27C$0.21101,600 shsC$22.86 million
04/01/2024C$0.24C$0.22
-8.33%
C$0.27C$0.2228,377 shsC$18.98 million
03/29/2024C$0.24C$0.24C$0.25C$0.2231,000 shsC$20.71 million
03/28/2024C$0.23C$0.24
+4.35%
C$0.25C$0.2231,000 shsC$20.71 million
03/27/2024C$0.24C$0.23
-4.17%
C$0.24C$0.2340,400 shsC$19.84 million
03/26/2024C$0.24C$0.24C$0.27C$0.245,500 shsC$20.71 million
03/25/2024C$0.24C$0.24C$0.24C$0.2424,000 shsC$20.71 million
03/22/2024C$0.24C$0.24C$0.24C$0.248,500 shsC$20.71 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/21/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million
03/20/2024C$0.24C$0.24C$0.24C$0.2412,500 shsC$20.71 million
03/19/2024C$0.25C$0.24
-2.04%
C$0.24C$0.2423,000 shsC$20.71 million
03/18/2024C$0.27C$0.25
-9.26%
C$0.27C$0.2412,000 shsC$21.14 million
03/15/2024C$0.23C$0.27
+17.39%
C$0.27C$0.2444,000 shsC$23.30 million
03/14/2024C$0.25C$0.23
-8.00%
C$0.24C$0.2350,500 shsC$19.84 million
03/13/2024C$0.23C$0.25
+8.70%
C$0.25C$0.2333,500 shsC$21.57 million
03/12/2024C$0.23C$0.23C$0.25C$0.2317,573 shsC$19.84 million
03/11/2024C$0.22C$0.23
+4.55%
C$0.24C$0.2392,000 shsC$19.84 million
03/08/2024C$0.21C$0.22
+4.76%
C$0.23C$0.22106,000 shsC$18.98 million
03/07/2024C$0.22C$0.21
-4.55%
C$0.23C$0.2148,200 shsC$6.93 million
03/06/2024C$0.22C$0.22C$0.24C$0.20243,100 shsC$7.26 million
03/05/2024C$0.26C$0.22
-15.38%
C$0.27C$0.22100,000 shsC$7.26 million
03/04/2024C$0.27C$0.26
-1.89%
C$0.28C$0.2567,000 shsC$8.59 million
03/01/2024C$0.33C$0.27
-19.70%
C$0.31C$0.272,555 shsC$8.75 million
02/29/2024C$0.30C$0.33
+10.00%
C$0.33C$0.304,722 shsC$10.90 million
02/28/2024C$0.30C$0.30C$0.32C$0.3015,400 shsC$9.91 million
02/27/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million
02/26/2024C$0.30C$0.30C$0.30C$0.2515,111 shsC$9.91 million
02/23/2024C$0.25C$0.30
+20.00%
C$0.30C$0.2515,111 shsC$9.91 million
02/22/2024C$0.25C$0.25C$0.28C$0.2521,500 shsC$8.26 million
02/21/2024C$0.23C$0.25
+8.70%
C$0.28C$0.2521,500 shsC$8.26 million
02/20/2024C$0.26C$0.23
-11.54%
C$0.24C$0.2319,700 shsC$7.60 million
02/19/2024C$0.26C$0.26C$0.26C$0.263,000 shsC$8.59 million
02/16/2024C$0.28C$0.26
-7.14%
C$0.26C$0.263,000 shsC$8.59 million

This page (CVE:SGN) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners