Free Trial

Euromax Resources (EOX) Stock Chart & Stock Price History

Euromax Resources logo
C$0.06 +0.01 (+9.09%)
As of 09:30 AM Eastern

Euromax Resources Stock Price Performance

The Euromax Resources (EOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 300.00%, with a year-to-date return of 200.00%. In the past month, the stock has increased 71.43%, reflecting recent market activity.

As of the latest close, Euromax Resources traded at C$0.06 with a market cap of C$51.55 million and volume of 16,852 shares.

Receive EOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euromax Resources and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+20.00%
1 Month
Performance
+71.43%
3 Month
Performance
+71.43%
Year-To-Date
Performance
+200.00%
1 Year
Performance
+300.00%

EOX Stock Chart for Monday, June, 15, 2026

Euromax Resources Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.06C$0.06
-8.33%
C$0.06C$0.0616,852 shsC$51.55 million
06/11/2026C$0.05C$0.06
+20.00%
C$0.06C$0.0568,350 shsC$56.24 million
06/10/2026C$0.06C$0.05
-16.67%
C$0.05C$0.0515,700 shsC$46.87 million
06/09/2026C$0.06C$0.06C$0.06C$0.0611,684 shsC$56.24 million
06/08/2026C$0.06C$0.06C$0.06C$0.05639,018 shsC$56.24 million
06/05/2026C$0.03C$0.06
+140.00%
C$0.06C$0.031.43 million shsC$56.24 million
06/04/2026C$0.03C$0.03C$0.03C$0.031,000 shsC$23.43 million
06/03/2026C$0.03C$0.03C$0.03C$0.0312,100 shsC$23.43 million
06/02/2026C$0.03C$0.03C$0.03C$0.0312,100 shsC$23.43 million
06/01/2026C$0.03C$0.03C$0.03C$0.0312,100 shsC$23.43 million
05/29/2026C$0.03C$0.03C$0.03C$0.0312,100 shsC$23.43 million
05/28/2026C$0.03C$0.03C$0.03C$0.036,100 shsC$23.43 million
05/27/2026C$0.03C$0.03C$0.03C$0.036,100 shsC$23.43 million
05/26/2026C$0.03C$0.03C$0.03C$0.0362,633 shsC$23.43 million
05/25/2026C$0.04C$0.03
-28.57%
C$0.03C$0.036,000 shsC$23.43 million
05/22/2026C$0.04C$0.04C$0.04C$0.044,000 shsC$32.81 million
05/21/2026C$0.04C$0.04C$0.04C$0.044,000 shsC$32.81 million
05/20/2026C$0.04C$0.04
-12.50%
C$0.04C$0.044,000 shsC$32.81 million
05/19/2026C$0.04C$0.04
+14.29%
C$0.04C$0.0453,257 shsC$37.49 million
05/18/2026C$0.04C$0.04C$0.04C$0.0390,000 shsC$32.81 million
05/15/2026C$0.04C$0.04C$0.04C$0.0390,000 shsC$32.81 million
05/14/2026C$0.03C$0.04
+16.67%
C$0.04C$0.0390,000 shsC$32.81 million

This page (CVE:EOX) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners