QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)
QQQ   426.84 (+0.23%)
AAPL   167.83 (-0.10%)
MSFT   411.29 (-0.13%)
META   508.29 (+2.86%)
GOOGL   155.94 (+0.30%)
AMZN   181.82 (+0.30%)
TSLA   150.07 (-3.46%)
NVDA   857.38 (+2.03%)
AMD   156.31 (+1.49%)
NIO   4.05 (+3.58%)
BABA   69.39 (+0.83%)
T   16.19 (+0.43%)
F   12.12 (+0.66%)
MU   113.67 (-2.29%)
GE   156.63 (+0.62%)
CGC   7.84 (+20.80%)
DIS   113.57 (+0.56%)
AMC   2.91 (-2.35%)
PFE   25.33 (-0.35%)
PYPL   62.74 (-0.82%)
XOM   118.79 (+0.13%)

Euromax Resources (EOX) Stock Chart & Stock Price History

C$0.02
+0.01 (+33.33%)
(As of 04/8/2024)

Euromax Resources Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-20.00%
Receive EOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euromax Resources and its competitors with MarketBeat's FREE daily newsletter

EOX Stock Chart for Thursday, April, 18, 2024

Euromax Resources Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/16/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/15/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/12/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/11/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/10/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/09/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/08/2024C$0.02C$0.02C$0.02C$0.0273,000 shsC$9.80 million
04/05/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
04/04/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
04/03/2024C$0.02C$0.02
+33.33%
C$0.02C$0.021,000 shsC$9.80 million
04/02/2024C$0.02C$0.02
-25.00%
C$0.02C$0.02158,000 shsC$7.35 million
04/01/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$9.80 million
03/29/2024C$0.02C$0.02C$0.02C$0.029,000 shsC$9.80 million
03/28/2024C$0.03C$0.02
-20.00%
C$0.02C$0.029,000 shsC$9.80 million
03/27/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0350,000 shsC$12.25 million
03/26/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/25/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/22/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/21/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/20/2024C$0.02C$0.02C$0.02C$0.0222,000 shsC$9.80 million
03/19/2024C$0.02C$0.02C$0.02C$0.0284,220 shsC$9.80 million
03/18/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02104,250 shsC$9.80 million
03/15/2024C$0.02C$0.03
+25.00%
C$0.03C$0.032,500 shsC$12.25 million
03/14/2024C$0.02C$0.02C$0.02C$0.02296,000 shsC$9.80 million
03/13/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
03/12/2024C$0.02C$0.02C$0.02C$0.02125,835 shsC$9.80 million
03/11/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02125,835 shsC$9.80 million
03/08/2024C$0.02C$0.03
+25.00%
C$0.03C$0.022.26 million shsC$12.25 million
03/07/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
03/06/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
03/05/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
03/04/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
03/01/2024C$0.02C$0.02C$0.02C$0.02790,000 shsC$9.80 million
02/29/2024C$0.02C$0.02C$0.02C$0.02105,000 shsC$9.80 million
02/28/2024C$0.02C$0.02C$0.02C$0.02321,000 shsC$9.80 million
02/27/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$9.80 million
02/26/2024C$0.02C$0.02
+33.33%
C$0.02C$0.025,000 shsC$9.80 million
02/23/2024C$0.02C$0.02
-25.00%
C$0.02C$0.0218,160 shsC$7.35 million
02/22/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
02/21/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/20/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/19/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/16/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/15/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/14/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$9.80 million
02/13/2024C$0.02C$0.02C$0.02C$0.023,000 shsC$9.80 million
02/12/2024C$0.02C$0.02C$0.02C$0.021,000 shsC$9.80 million
02/09/2024C$0.02C$0.02C$0.02C$0.02785,000 shsC$9.80 million
02/08/2024C$0.03C$0.02
-20.00%
C$0.02C$0.02785,000 shsC$9.80 million
02/07/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0320,000 shsC$12.25 million
02/06/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0230,000 shsC$9.80 million
02/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$12.25 million
02/02/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$12.25 million
02/01/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$12.25 million
01/31/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$12.25 million
01/30/2024C$0.03C$0.03C$0.03C$0.0379,000 shsC$12.25 million
01/29/2024C$0.03C$0.03C$0.03C$0.0325,100 shsC$12.25 million
01/26/2024C$0.03C$0.03C$0.03C$0.03853,000 shsC$12.25 million
01/25/2024C$0.03C$0.03C$0.03C$0.03853,000 shsC$12.25 million
01/24/2024C$0.03C$0.03C$0.03C$0.03853,000 shsC$12.25 million
01/23/2024C$0.03C$0.03C$0.03C$0.0222,000 shsC$12.25 million
01/22/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031,300 shsC$12.25 million
01/19/2024C$0.03C$0.02
-20.00%
C$0.02C$0.0211,111 shsC$9.80 million
01/18/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$12.25 million
01/17/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$12.25 million

This page (CVE:EOX) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners