Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free BMM Stock Alerts

Black Mammoth Metals (BMM) Stock Chart & Stock Price History

C$3.68 +0.07 (+1.94%)
As of 07/21/2026 12:31 PM Eastern
Compare

Black Mammoth Metals Stock Price Performance

The Black Mammoth Metals (BMM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 93.68%, with a year-to-date return of -45.72%. In the past month, the stock has decreased 14.42%, reflecting recent market activity.

As of the latest close, Black Mammoth Metals traded at C$3.68 with a market cap of C$168.67 million and volume of 3,400 shares. Five years ago, the stock traded at C$0.17, representing a 2,130.30% increase over that period. At the time, it had a market cap of C$1.84 million and a volume of 5,000 shares.

Receive BMM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Mammoth Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.13%
1 Month
Performance
-14.42%
3 Month
Performance
-22.36%
Year-To-Date
Performance
-45.72%
1 Year
Performance
+93.68%
5 Year
Performance
+2,130.30%

BMM Stock Chart for Wednesday, July, 22, 2026

BMM Chart by TradingView

Black Mammoth Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$3.61C$3.68
+1.94%		C$3.69C$3.623,400 shsC$168.67 million
07/20/2026C$3.76C$3.61
-3.99%		C$3.73C$3.602,707 shsC$165.46 million
07/17/2026C$3.73C$3.76
+0.80%		C$3.78C$3.762,000 shsC$172.34 million
07/16/2026C$3.80C$3.73
-1.84%		C$3.73C$3.6712,352 shsC$170.96 million
07/15/2026C$3.89C$3.80
-2.31%		C$3.89C$3.801,905 shsC$174.17 million
07/14/2026C$3.85C$3.89
+1.04%		C$3.89C$3.775,068 shsC$178.29 million
07/13/2026C$3.80C$3.85
+1.32%		C$4.02C$3.771,931 shsC$176.46 million
07/10/2026C$3.76C$3.80
+1.06%		C$3.80C$3.77502 shsC$174.17 million
07/09/2026C$3.68C$3.76
+2.17%		C$3.76C$3.711,966 shsC$172.34 million
07/08/2026C$3.85C$3.68
-4.42%		C$3.85C$3.607,319 shsC$168.67 million
07/07/2026C$3.81C$3.85
+1.05%		C$3.85C$3.801,553 shsC$174.63 million
07/06/2026C$4.10C$3.81
-7.07%		C$4.10C$3.7012,493 shsC$174.63 million
07/03/2026C$4.05C$4.10
+1.23%		C$4.10C$3.938,604 shsC$187.92 million
07/02/2026C$4.03C$4.05
+0.50%		C$4.20C$4.059,128 shsC$185.63 million
07/01/2026C$4.03C$4.03C$4.38C$4.035,894 shsC$184.71 million
06/30/2026C$4.01C$4.03
+0.50%		C$4.38C$4.035,894 shsC$184.71 million
06/29/2026C$4.15C$4.01
-3.37%		C$4.24C$4.014,223 shsC$183.79 million
06/26/2026C$4.62C$4.15
-10.17%		C$4.63C$4.0135,815 shsC$190.21 million
06/25/2026C$4.50C$4.62
+2.67%		C$4.66C$4.3022,447 shsC$211.75 million
06/24/2026C$4.17C$4.50
+7.91%		C$4.59C$4.0061,648 shsC$206.25 million
06/23/2026C$4.30C$4.17
-3.02%		C$4.30C$4.114,077 shsC$191.13 million
06/22/2026C$4.31C$4.30
-0.23%		C$4.30C$4.265,609 shsC$197.09 million
Related Companies

This page (CVE:BMM) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
What most options traders never learn before their first trade
Most options losses don't come from picking the wrong trade - they come from traders who never understood how ...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
30-Year market veteran reveals America’s #1 Stock
Market veteran Jim Woods has flagged triple-digit gains multiple times in under two months - 151% on Netflix, ...
Eagle Publishing | Sponsoredtc pixel
Forget SpaceX… this is the REAL #1 IPO of 2026
While SpaceX and OpenAI dominate IPO headlines, one private company is reportedly seeing the fastest revenue g...
The Oxford Club | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel