GFG Resources (GFG) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free GFG Stock Alerts C$0.08 +0.01 (+6.25%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades GFG Resources Stock Price Performance5 Day Performance+6.25%1 Month Performance+6.25%3 Month Performance-10.53%6 Month Performance-5.56%Year-To-Date Performance-22.73%1 Year Performance-32.00% Receive GFG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaSHOCKING Crypto Leak…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GFG Stock Chart for Wednesday, April, 24, 2024 GFG Chart by TradingView GFG Resources Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024C$0.09C$0.09C$0.09C$0.0952,000 shsC$18.10 million04/22/2024C$0.08C$0.09+6.25%C$0.09C$0.09107,800 shsC$18.10 million04/19/2024C$0.08C$0.08C$0.09C$0.081.00 million shsC$17.04 million04/18/2024C$0.08C$0.08+6.67%C$0.08C$0.0841,000 shsC$17.04 million04/17/2024C$0.08C$0.08-6.25%C$0.08C$0.0815,000 shsC$15.97 million04/16/2024C$0.08C$0.08C$0.08C$0.08219,590 shsC$17.04 million Get the Latest News and Ratings for GFG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024C$0.08C$0.08C$0.08C$0.088,000 shsC$17.04 million04/12/2024C$0.08C$0.08C$0.08C$0.0816,170 shsC$17.04 million04/11/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$17.04 million04/10/2024C$0.08C$0.08C$0.08C$0.0859,000 shsC$17.04 million04/09/2024C$0.08C$0.08C$0.08C$0.0837,000 shsC$17.04 million04/08/2024C$0.09C$0.08-5.88%C$0.09C$0.0835,000 shsC$17.04 million04/05/2024C$0.08C$0.09+6.25%C$0.09C$0.0930,000 shsC$18.10 million04/04/2024C$0.08C$0.08C$0.09C$0.08127,500 shsC$17.04 million04/03/2024C$0.08C$0.08C$0.08C$0.08197,612 shsC$17.04 million04/02/2024C$0.08C$0.08C$0.09C$0.0878,200 shsC$17.04 million04/01/2024C$0.09C$0.08-5.88%C$0.09C$0.08326,095 shsC$17.04 million03/29/2024C$0.09C$0.09C$0.09C$0.082.08 million shsC$18.10 million03/28/2024C$0.08C$0.09+13.33%C$0.09C$0.082.08 million shsC$18.10 million03/27/2024C$0.08C$0.08-6.25%C$0.08C$0.0860,100 shsC$15.97 million03/26/2024C$0.08C$0.08C$0.08C$0.085,100 shsC$17.04 million03/25/2024C$0.08C$0.08C$0.08C$0.0857,100 shsC$17.04 million03/22/2024C$0.08C$0.08C$0.08C$0.0842,100 shsC$17.04 million03/21/2024C$0.08C$0.08C$0.09C$0.0822,100 shsC$17.04 million03/20/2024C$0.08C$0.08C$0.08C$0.08142,000 shsC$17.04 million03/19/2024C$0.09C$0.08-5.88%C$0.09C$0.0833,000 shsC$17.04 million03/18/2024C$0.09C$0.09C$0.09C$0.093,000 shsC$18.10 million03/15/2024C$0.09C$0.09C$0.09C$0.08529,657 shsC$18.10 million03/14/2024C$0.09C$0.09-5.56%C$0.09C$0.09158,100 shsC$18.10 million03/13/2024C$0.09C$0.09C$0.10C$0.0935,269 shsC$19.17 million03/12/2024C$0.09C$0.09C$0.09C$0.0938,000 shsC$19.17 million03/11/2024C$0.09C$0.09+5.88%C$0.09C$0.0950,500 shsC$19.17 million03/08/2024C$0.09C$0.09C$0.09C$0.0918,000 shsC$18.10 million03/07/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$18.10 million03/06/2024C$0.09C$0.09C$0.09C$0.0911,000 shsC$18.10 million03/05/2024C$0.09C$0.09-5.56%C$0.09C$0.0911,000 shsC$18.10 million03/04/2024C$0.09C$0.09C$0.09C$0.095,000 shsC$19.17 million03/01/2024C$0.09C$0.09+5.88%C$0.09C$0.092,000 shsC$19.17 million02/29/2024C$0.09C$0.09C$0.09C$0.08710,000 shsC$18.10 million02/28/2024C$0.09C$0.09C$0.09C$0.0924,000 shsC$18.10 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/27/2024C$0.09C$0.09C$0.09C$0.08393,125 shsC$18.10 million02/26/2024C$0.09C$0.09C$0.09C$0.0913,000 shsC$18.10 million02/23/2024C$0.10C$0.09-10.53%C$0.09C$0.09130,000 shsC$18.10 million02/22/2024C$0.09C$0.10+5.56%C$0.10C$0.098,000 shsC$20.23 million02/21/2024C$0.09C$0.09C$0.09C$0.0914,000 shsC$19.17 million02/20/2024C$0.09C$0.09C$0.10C$0.09171,170 shsC$19.17 million02/19/2024C$0.09C$0.09C$0.10C$0.0981,304 shsC$19.17 million02/16/2024C$0.10C$0.09-10.00%C$0.10C$0.0981,304 shsC$19.17 million02/15/2024C$0.09C$0.10+11.11%C$0.10C$0.1022,100 shsC$21.30 million02/14/2024C$0.10C$0.09-5.26%C$0.10C$0.0960,000 shsC$19.17 million02/13/2024C$0.10C$0.10C$0.10C$0.105,000 shsC$20.23 million02/12/2024C$0.09C$0.10+5.56%C$0.10C$0.1097,620 shsC$20.23 million02/09/2024C$0.09C$0.09C$0.10C$0.0964,594 shsC$19.17 million02/08/2024C$0.10C$0.09-10.00%C$0.09C$0.0917,000 shsC$19.17 million02/07/2024C$0.10C$0.10C$0.10C$0.1011,052 shsC$21.30 million02/06/2024C$0.10C$0.10+5.26%C$0.10C$0.1011,052 shsC$21.30 million02/05/2024C$0.10C$0.10C$0.10C$0.1016,950 shsC$20.23 million02/02/2024C$0.10C$0.10-5.00%C$0.10C$0.1016,000 shsC$20.23 million02/01/2024C$0.10C$0.10+5.26%C$0.10C$0.107,000 shsC$21.30 million01/31/2024C$0.10C$0.10-5.00%C$0.10C$0.09147,852 shsC$20.23 million01/30/2024C$0.10C$0.10C$0.10C$0.10500 shsC$21.30 million01/29/2024C$0.10C$0.10+5.26%C$0.10C$0.1052,500 shsC$21.30 million01/26/2024C$0.10C$0.10C$0.10C$0.1021,000 shsC$20.23 million01/25/2024C$0.10C$0.10C$0.10C$0.1059,000 shsC$20.23 million01/24/2024C$0.10C$0.10-5.00%C$0.10C$0.1059,000 shsC$20.23 million01/23/2024C$0.10C$0.10C$0.11C$0.1036,870 shsC$21.30 million Related Companies: KG Stock Chart GG Stock Chart YRB Stock Chart ESM Stock Chart TEM Stock Chart RGC Stock Chart UGD Stock Chart VLC Stock Chart SGN Stock Chart BSX Stock Chart Receive GFG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GFG Resources and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:GFG) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GFG Resources Inc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
