Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HPQ Stock Alerts

HPQ Silicon (HPQ) Stock Chart & Stock Price History

HPQ Silicon logo
C$0.14 0.00 (0.00%)
As of 03:46 PM Eastern
Compare

HPQ Silicon Stock Price Performance

The HPQ Silicon (HPQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.45%, with a year-to-date return of -17.14%. In the past month, the stock has decreased 9.38%, reflecting recent market activity.

As of the latest close, HPQ Silicon traded at C$0.15 with a market cap of C$68.36 million and volume of 42,138 shares. Five years ago, the stock traded at C$0.61, representing a 76.23% decrease over that period. At the time, it had a market cap of C$192.06 million and a volume of 250,352 shares.

Receive HPQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for HPQ Silicon and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-9.38%
3 Month
Performance
-19.44%
Year-To-Date
Performance
-17.14%
1 Year
Performance
-6.45%
5 Year
Performance
-76.23%

HPQ Stock Chart for Friday, August, 14, 2026

HPQ Chart by TradingView

HPQ Silicon Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.15C$0.15C$0.15C$0.1542,138 shsC$68.36 million
08/13/2026C$0.15C$0.15C$0.15C$0.1473,953 shsC$68.36 million
08/12/2026C$0.15C$0.15C$0.15C$0.1577,304 shsC$68.36 million
08/11/2026C$0.15C$0.15
-3.33%		C$0.15C$0.157,784 shsC$68.36 million
08/10/2026C$0.15C$0.15C$0.15C$0.15113,045 shsC$70.71 million
08/07/2026C$0.15C$0.15
+3.45%		C$0.15C$0.14135,202 shsC$70.71 million
08/06/2026C$0.15C$0.15C$0.15C$0.14127,711 shsC$68.36 million
08/05/2026C$0.15C$0.15C$0.15C$0.1516,156 shsC$68.36 million
08/04/2026C$0.15C$0.15C$0.15C$0.14130,708 shsC$68.36 million
08/03/2026C$0.15C$0.15C$0.15C$0.1471,968 shsC$68.36 million
07/31/2026C$0.15C$0.15C$0.15C$0.1471,968 shsC$68.36 million
07/30/2026C$0.15C$0.15C$0.15C$0.1482,229 shsC$68.36 million
07/29/2026C$0.15C$0.15C$0.15C$0.1463,439 shsC$68.36 million
07/28/2026C$0.15C$0.15
-3.33%		C$0.15C$0.14129,234 shsC$68.36 million
07/27/2026C$0.15C$0.15C$0.16C$0.15195,380 shsC$70.71 million
07/24/2026C$0.16C$0.15
-3.23%		C$0.16C$0.1553,334 shsC$70.71 million
07/23/2026C$0.16C$0.16C$0.16C$0.16123,988 shsC$73.07 million
07/22/2026C$0.16C$0.16C$0.16C$0.16213,405 shsC$73.07 million
07/21/2026C$0.16C$0.16C$0.16C$0.16313,759 shsC$73.07 million
07/20/2026C$0.16C$0.16C$0.16C$0.1629,728 shsC$73.07 million
07/17/2026C$0.16C$0.16C$0.16C$0.1654,181 shsC$73.07 million
07/16/2026C$0.16C$0.16C$0.16C$0.15627,571 shsC$73.07 million
07/15/2026C$0.16C$0.16
-3.13%		C$0.16C$0.1685,075 shsC$75.43 million
07/14/2026C$0.16C$0.16C$0.16C$0.16369,659 shsC$75.43 million
07/13/2026C$0.16C$0.16
+3.23%		C$0.16C$0.1632,907 shsC$75.43 million
Related Companies

This page (CVE:HPQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Why November 27 Is Quickly Becoming America's Most Important Financial Date in Decades
An estimated $10 trillion could move through a little known government initiative, according to analyst Joel L...
Altimetry | Sponsoredtc pixel