Go Pro
→ Bank of America: 'Digital Dollar Inevitable' (From Decentralized Masters) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

C$0.71 -0.06 (-7.79%)
As of 09/23/2026 09:54 AM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at C$0.71 with a market cap of C$276.16 million and volume of 903 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.35%
1 Month
Performance
-5.33%
3 Month
Performance
-14.46%

MKA Stock Chart for Thursday, September, 24, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.77C$0.71
-7.79%		C$0.71C$0.71903 shsC$276.16 million
09/22/2026C$0.82C$0.77
-6.10%		C$0.79C$0.7724,059 shsC$299.50 million
09/21/2026C$0.81C$0.82
+1.23%		C$0.82C$0.7726,250 shsC$318.94 million
09/18/2026C$0.82C$0.81
-1.22%		C$0.81C$0.7626,940 shsC$315.05 million
09/17/2026C$0.77C$0.82
+6.49%		C$0.83C$0.7754,256 shsC$318.94 million
09/16/2026C$0.77C$0.77C$0.77C$0.771,304 shsC$299.50 million
09/15/2026C$0.74C$0.77
+4.05%		C$0.77C$0.771,304 shsC$299.50 million
09/14/2026C$0.80C$0.74
-7.50%		C$0.77C$0.73189,090 shsC$287.83 million
09/11/2026C$0.81C$0.80
-1.23%		C$0.80C$0.803,961 shsC$311.16 million
09/10/2026C$0.79C$0.81
+2.53%		C$0.81C$0.7980,000 shsC$315.05 million
09/09/2026C$0.82C$0.79
-3.66%		C$0.84C$0.7950,296 shsC$307.27 million
09/08/2026C$0.76C$0.82
+7.89%		C$0.85C$0.77166,273 shsC$318.94 million
09/07/2026C$0.76C$0.76C$0.79C$0.7656,410 shsC$295.61 million
09/04/2026C$0.72C$0.76
+5.56%		C$0.79C$0.7656,410 shsC$295.61 million
09/03/2026C$0.66C$0.72
+9.09%		C$0.73C$0.68761,305 shsC$279.08 million
09/02/2026C$0.69C$0.66
-4.35%		C$0.69C$0.6631,061 shsC$255.82 million
09/01/2026C$0.71C$0.69
-2.82%		C$0.72C$0.6966,039 shsC$267.45 million
08/31/2026C$0.70C$0.71
+1.43%		C$0.75C$0.6827,530 shsC$275.20 million
08/28/2026C$0.73C$0.70
-4.11%		C$0.75C$0.6864,686 shsC$271.32 million
08/27/2026C$0.76C$0.73
-3.95%		C$0.74C$0.7223,917 shsC$282.95 million
08/26/2026C$0.76C$0.76C$0.76C$0.7433,856 shsC$294.58 million
08/25/2026C$0.75C$0.76
+1.33%		C$0.76C$0.7511,600 shsC$294.58 million
08/24/2026C$0.72C$0.75
+4.17%		C$0.75C$0.7230,649 shsC$290.70 million
Related Companies

This page (CVE:MKA) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel
Everyone remembers January's silver spike. Then what?
Silver is up more than 50 percent over the past year, yet interest has faded since its January record. The ...
i2i Marketing Group, LLC | Sponsoredtc pixel