Go Pro
→ Elon says “don’t save money.” Is he right? (From Freedom Financial) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

C$0.74 0.00 (0.00%)
As of 07/21/2026 03:54 PM Eastern

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 6.33%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at C$0.74 with a market cap of C$286.83 million and volume of 51,182 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.25%
1 Month
Performance
-6.33%

MKA Stock Chart for Wednesday, July, 22, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026C$0.70C$0.74
+5.71%		C$0.74C$0.7051,182 shsC$286.83 million
07/20/2026C$0.69C$0.70
+1.45%		C$0.72C$0.7020,325 shsC$271.32 million
07/17/2026C$0.70C$0.69
-1.43%		C$0.70C$0.6727,647 shsC$267.45 million
07/16/2026C$0.74C$0.70
-5.41%		C$0.74C$0.709,278 shsC$271.32 million
07/15/2026C$0.74C$0.74C$0.74C$0.74851 shsC$286.83 million
07/14/2026C$0.75C$0.74
-1.33%		C$0.74C$0.74851 shsC$286.83 million
07/13/2026C$0.76C$0.75
-1.32%		C$0.75C$0.742,530 shsC$290.70 million
07/10/2026C$0.76C$0.76C$0.76C$0.7612,701 shsC$294.58 million
07/09/2026C$0.77C$0.76
-1.30%		C$0.84C$0.763,409 shsC$294.58 million
07/08/2026C$0.72C$0.77
+6.94%		C$0.77C$0.7712,800 shsC$298.46 million
07/07/2026C$0.80C$0.72
-10.00%		C$0.76C$0.7230,520 shsC$279.08 million
07/06/2026C$0.78C$0.80
+2.56%		C$0.80C$0.7627,673 shsC$310.08 million
07/03/2026C$0.78C$0.78C$0.79C$0.7861,129 shsC$302.33 million
07/02/2026C$0.77C$0.78
+1.30%		C$0.80C$0.7720,901 shsC$302.33 million
07/01/2026C$0.77C$0.77C$0.80C$0.754,593 shsC$298.46 million
06/30/2026C$0.77C$0.77C$0.80C$0.754,593 shsC$298.46 million
06/29/2026C$0.77C$0.77C$0.79C$0.7629,064 shsC$298.46 million
06/26/2026C$0.80C$0.77
-3.75%		C$0.79C$0.7629,064 shsC$298.46 million
06/25/2026C$0.83C$0.80
-3.61%		C$0.82C$0.794,795 shsC$310.08 million
06/24/2026C$0.85C$0.83
-2.35%		C$0.85C$0.799,513 shsC$321.71 million
06/23/2026C$0.79C$0.85
+7.59%		C$0.86C$0.7847,911 shsC$329.46 million
06/22/2026C$0.78C$0.79
+1.28%		C$0.84C$0.799,646 shsC$306.21 million

This page (CVE:MKA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel