Free Trial
→ I have publicly predicted six major American crashes, before each one happened. (From Weiss Ratings) (Ad)tc pixel Free MKA Stock Alerts

Mkango Resources (MKA) Stock Chart & Stock Price History

C$0.73 -0.01 (-1.35%)
As of 10/13/2026 01:58 PM Eastern
Compare

Mkango Resources Stock Price Performance

The Mkango Resources (MKA) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 1.35%, reflecting recent market activity.

As of the latest close, Mkango Resources traded at C$0.73 with a market cap of C$283.94 million and volume of 7,138 shares.

Receive MKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mkango Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.35%
1 Month
Performance
-1.35%
3 Month
Performance
-1.35%

MKA Stock Chart for Wednesday, October, 14, 2026

MKA Chart by TradingView

Mkango Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.74C$0.73
-1.35%		C$0.76C$0.717,138 shsC$283.94 million
10/12/2026C$0.74C$0.74C$0.74C$0.7112,750 shsC$287.83 million
10/09/2026C$0.66C$0.74
+12.12%		C$0.74C$0.7112,750 shsC$287.83 million
10/08/2026C$0.68C$0.66
-2.94%		C$0.66C$0.656,005 shsC$256.71 million
10/07/2026C$0.68C$0.68C$0.68C$0.6148,545 shsC$264.49 million
10/06/2026C$0.70C$0.68
-2.86%		C$0.68C$0.68576 shsC$264.49 million
10/05/2026C$0.70C$0.70C$0.71C$0.7029,235 shsC$272.27 million
10/02/2026C$0.70C$0.70C$0.71C$0.6912,010 shsC$272.27 million
10/01/2026C$0.77C$0.70
-9.09%		C$0.74C$0.65113,892 shsC$272.27 million
09/30/2026C$0.77C$0.77C$0.77C$0.7416,926 shsC$299.50 million
09/29/2026C$0.76C$0.77
+1.32%		C$0.77C$0.763,510 shsC$299.50 million
09/28/2026C$0.80C$0.76
-5.00%		C$0.76C$0.758,680 shsC$295.61 million
09/25/2026C$0.74C$0.80
+8.11%		C$0.80C$0.7418,985 shsC$311.16 million
09/24/2026C$0.71C$0.74
+4.23%		C$0.77C$0.7429,917 shsC$287.83 million
09/23/2026C$0.77C$0.71
-7.79%		C$0.71C$0.71903 shsC$276.16 million
09/22/2026C$0.82C$0.77
-6.10%		C$0.79C$0.7724,059 shsC$299.50 million
09/21/2026C$0.81C$0.82
+1.23%		C$0.82C$0.7726,250 shsC$318.94 million
09/18/2026C$0.82C$0.81
-1.22%		C$0.81C$0.7626,940 shsC$315.05 million
09/17/2026C$0.77C$0.82
+6.49%		C$0.83C$0.7754,256 shsC$318.94 million
09/16/2026C$0.77C$0.77C$0.77C$0.771,304 shsC$299.50 million
09/15/2026C$0.74C$0.77
+4.05%		C$0.77C$0.771,304 shsC$299.50 million
09/14/2026C$0.80C$0.74
-7.50%		C$0.77C$0.73189,090 shsC$287.83 million
Related Companies

This page (CVE:MKA) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
In 2025, the dollar lost 12% in value. Real inflation hit 5%+. 12% + 5% = 17% purchasing power gone. And it's ...
Decentralized Masters | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel