Go Pro
→ Barricks gold output fell from 2 million ounces to 719000 (From Golden Portfolio) (Ad)tc pixel Free IVS Stock Alerts

Inventus Mining (IVS) Stock Chart & Stock Price History

Inventus Mining logo
C$0.28 -0.01 (-1.72%)
As of 04:24 PM Eastern
Compare

Inventus Mining Stock Price Performance

The Inventus Mining (IVS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of 9.62%. In the past month, the stock has increased 16.33%, reflecting recent market activity.

As of the latest close, Inventus Mining traded at C$0.29 with a market cap of C$64.09 million and volume of 34,000 shares. Five years ago, the stock traded at C$0.21, representing a 39.02% increase over that period. At the time, it had a market cap of C$27.27 million and a volume of 15,000 shares.

Receive IVS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Inventus Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.56%
1 Month
Performance
+16.33%
3 Month
Performance
+21.28%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+35.71%
5 Year
Performance
+39.02%

IVS Stock Chart for Friday, August, 14, 2026

IVS Chart by TradingView

Inventus Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$0.30C$0.29
-3.33%		C$0.30C$0.2934,000 shsC$64.09 million
08/12/2026C$0.31C$0.30
-1.64%		C$0.32C$0.30142,004 shsC$66.30 million
08/11/2026C$0.29C$0.31
+7.02%		C$0.32C$0.29425,702 shsC$67.41 million
08/10/2026C$0.27C$0.29
+5.56%		C$0.29C$0.27198,049 shsC$62.99 million
08/07/2026C$0.27C$0.27
+1.89%		C$0.27C$0.2768,610 shsC$59.67 million
08/06/2026C$0.27C$0.27C$0.27C$0.2648,078 shsC$58.57 million
08/05/2026C$0.24C$0.27
+10.42%		C$0.27C$0.24614,822 shsC$58.57 million
08/04/2026C$0.23C$0.24
+4.35%		C$0.24C$0.23175,500 shsC$53.04 million
08/03/2026C$0.23C$0.23C$0.23C$0.2312,093 shsC$50.83 million
07/31/2026C$0.24C$0.23
-2.13%		C$0.23C$0.2312,093 shsC$50.83 million
07/30/2026C$0.25C$0.24
-4.08%		C$0.25C$0.2349,209 shsC$51.94 million
07/29/2026C$0.25C$0.25C$0.25C$0.2540,498 shsC$54.15 million
07/28/2026C$0.25C$0.25
-2.00%		C$0.26C$0.2548,472 shsC$54.15 million
07/27/2026C$0.25C$0.25
+2.04%		C$0.26C$0.2560,062 shsC$55.25 million
07/24/2026C$0.24C$0.25
+2.08%		C$0.25C$0.2425,090 shsC$54.15 million
07/23/2026C$0.24C$0.24C$0.25C$0.2458,500 shsC$53.04 million
07/22/2026C$0.24C$0.24C$0.27C$0.2430,082 shsC$53.04 million
07/21/2026C$0.26C$0.24
-5.88%		C$0.26C$0.24108,100 shsC$53.04 million
07/20/2026C$0.27C$0.26
-3.77%		C$0.27C$0.2661,000 shsC$56.36 million
07/17/2026C$0.27C$0.27
-1.12%		C$0.27C$0.27221,500 shsC$58.57 million
07/16/2026C$0.25C$0.27
+7.20%		C$0.27C$0.26200,600 shsC$59.23 million
07/15/2026C$0.25C$0.25
+2.04%		C$0.26C$0.25683,600 shsC$55.25 million
07/14/2026C$0.24C$0.25
+2.08%		C$0.25C$0.2470,867 shsC$54.15 million
07/13/2026C$0.25C$0.24
-4.00%		C$0.25C$0.24104,282 shsC$53.04 million
Related Companies

This page (CVE:IVS) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
One wafer-scale chip does in minutes what AI takes days
NVIDIA has dominated the AI computing race, but history shows even titans can be dethroned, just ask IBM. T...
Eagle Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel