Euro Sun Mining (ESM) Stock Chart & Stock Price History C$0.04 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesInsider TradesStock AnalysisChartCompetitorsHeadlinesInsider Trades Euro Sun Mining Stock Price Performance5 Day Performance0.00%1 Month Performance-25.00%3 Month Performance-25.00%6 Month Performance+50.00%Year-To-Date Performance+28.57%1 Year Performance+28.57% Receive ESM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar.In answer to this issue, we have released a Special Report to the public. ESM Stock Chart for Friday, July, 26, 2024 ESM Chart by TradingView Euro Sun Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$0.04C$0.05+12.50%C$0.05C$0.04279,900 shsC$14.42 million07/25/2024C$0.04C$0.04C$0.04C$0.04196,377 shsC$12.82 million07/24/2024C$0.04C$0.04C$0.05C$0.04745,017 shsC$12.82 million07/23/2024C$0.05C$0.04-11.11%C$0.05C$0.0493,484 shsC$12.82 million07/22/2024C$0.05C$0.05C$0.05C$0.0565,786 shsC$14.42 million07/19/2024C$0.05C$0.05C$0.05C$0.05112,587 shsC$14.42 million Get the Latest News and Ratings for ESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$0.05C$0.05C$0.05C$0.0553,050 shsC$14.42 million07/17/2024C$0.05C$0.05-10.00%C$0.05C$0.05362,356 shsC$14.42 million07/16/2024C$0.05C$0.05C$0.05C$0.0589,833 shsC$16.03 million07/15/2024C$0.05C$0.05C$0.05C$0.05368,166 shsC$16.03 million07/12/2024C$0.05C$0.05C$0.05C$0.05245,100 shsC$16.03 million07/11/2024C$0.05C$0.05C$0.05C$0.0512,017 shsC$16.03 million07/10/2024C$0.05C$0.05C$0.06C$0.05137,385 shsC$16.03 million07/09/2024C$0.05C$0.05C$0.05C$0.05148,000 shsC$16.03 million07/08/2024C$0.06C$0.05-9.09%C$0.05C$0.05420,353 shsC$16.03 million07/05/2024C$0.06C$0.06C$0.06C$0.0652,008 shsC$17.63 million07/04/2024C$0.06C$0.06C$0.06C$0.0527,200 shsC$17.63 million07/03/2024C$0.06C$0.06C$0.06C$0.05212,073 shsC$17.63 million07/02/2024C$0.06C$0.06C$0.06C$0.06128,016 shsC$17.63 million07/01/2024C$0.06C$0.06C$0.06C$0.05220,297 shsC$17.63 million06/28/2024C$0.06C$0.06C$0.06C$0.05220,297 shsC$17.63 million06/27/2024C$0.06C$0.06-8.33%C$0.06C$0.05135,018 shsC$17.63 million06/26/2024C$0.06C$0.06C$0.06C$0.06483,859 shsC$19.23 million06/25/2024C$0.07C$0.06-7.69%C$0.07C$0.06177,510 shsC$19.23 million06/24/2024C$0.07C$0.07-7.14%C$0.07C$0.07161,354 shsC$20.84 million06/21/2024C$0.06C$0.07+16.67%C$0.07C$0.06297,135 shsC$22.44 million06/20/2024C$0.06C$0.06C$0.06C$0.0644,000 shsC$19.23 million06/19/2024C$0.06C$0.06C$0.06C$0.0661,504 shsC$19.23 million06/18/2024C$0.06C$0.06C$0.06C$0.0661,504 shsC$19.23 million06/17/2024C$0.07C$0.06-7.69%C$0.06C$0.06387,163 shsC$19.23 million06/14/2024C$0.06C$0.07+8.33%C$0.07C$0.06505,015 shsC$20.84 million06/13/2024C$0.06C$0.06C$0.06C$0.06114,002 shsC$19.23 million06/12/2024C$0.06C$0.06C$0.07C$0.062,001 shsC$19.23 million06/11/2024C$0.07C$0.06-7.69%C$0.07C$0.06216,002 shsC$19.23 million06/10/2024C$0.06C$0.07+8.33%C$0.07C$0.0698,002 shsC$20.84 million06/07/2024C$0.06C$0.06C$0.06C$0.06387,000 shsC$19.23 million06/06/2024C$0.07C$0.06-7.69%C$0.07C$0.06423,966 shsC$19.23 million06/05/2024C$0.07C$0.07C$0.07C$0.071,748 shsC$20.84 million06/04/2024C$0.07C$0.07-7.14%C$0.07C$0.06464,004 shsC$20.84 million06/03/2024C$0.07C$0.07+7.69%C$0.07C$0.07362,056 shsC$22.44 millionHow a $0.25 cent option contract makes my top traders feel (Ad)If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…Click now to see for yourself what $0.25 Cent Trades is all about05/31/2024C$0.07C$0.07-7.14%C$0.07C$0.07147,484 shsC$20.84 million05/30/2024C$0.07C$0.07C$0.08C$0.0734,026 shsC$22.44 million05/29/2024C$0.07C$0.07C$0.07C$0.07100,250 shsC$22.44 million05/28/2024C$0.07C$0.07C$0.08C$0.07175,285 shsC$22.44 million05/27/2024C$0.07C$0.07C$0.07C$0.0712,500 shsC$22.44 million05/24/2024C$0.07C$0.07+7.69%C$0.07C$0.07131,001 shsC$22.44 million05/23/2024C$0.07C$0.07C$0.07C$0.07100,225 shsC$20.84 million05/22/2024C$0.07C$0.07-7.14%C$0.07C$0.07100,225 shsC$20.84 million05/21/2024C$0.07C$0.07C$0.07C$0.07124,503 shsC$22.44 million05/20/2024C$0.07C$0.07C$0.07C$0.07567,978 shsC$22.44 million05/17/2024C$0.07C$0.07+7.69%C$0.07C$0.07567,978 shsC$22.44 million05/16/2024C$0.06C$0.07+8.33%C$0.07C$0.06786,019 shsC$20.84 million05/15/2024C$0.06C$0.06C$0.07C$0.06911,691 shsC$19.23 million05/14/2024C$0.07C$0.06-7.69%C$0.07C$0.06254,254 shsC$19.23 million05/13/2024C$0.06C$0.07+18.18%C$0.07C$0.0720,000 shsC$20.84 million05/10/2024C$0.06C$0.06-8.33%C$0.06C$0.06125,000 shsC$17.63 million05/09/2024C$0.06C$0.06C$0.06C$0.063,000 shsC$19.23 million05/08/2024C$0.06C$0.06+9.09%C$0.06C$0.06129,981 shsC$19.23 million05/07/2024C$0.06C$0.06C$0.06C$0.06497,001 shsC$17.63 million05/06/2024C$0.06C$0.06C$0.06C$0.06497,001 shsC$17.63 million05/03/2024C$0.06C$0.06-8.33%C$0.06C$0.06179,552 shsC$17.63 million05/02/2024C$0.06C$0.06C$0.06C$0.065,003 shsC$19.23 million05/01/2024C$0.07C$0.06-7.69%C$0.06C$0.0694,100 shsC$19.23 million04/30/2024C$0.06C$0.07+8.33%C$0.07C$0.061.30 million shsC$20.84 million04/29/2024C$0.06C$0.06C$0.07C$0.06652,135 shsC$19.23 million04/26/2024C$0.06C$0.06C$0.06C$0.0688,000 shsC$19.23 million04/25/2024C$0.06C$0.06C$0.06C$0.0667,651 shsC$19.23 million Related Companies: Cabral Gold Stock Price Chart Pasofino Gold Stock Price Chart Banyan Gold Stock Price Chart Xtra-Gold Resources Stock Price Chart Radisson Mining Resources Stock Price Chart TriStar Gold Stock Price Chart Loncor Gold Stock Price Chart Bluestone Resources Stock Price Chart Victoria Gold Stock Price Chart Moneta Gold Stock Price Chart Receive ESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESM) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euro Sun Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Euro Sun Mining With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
