S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Euro Sun Mining (ESM) Stock Chart & Stock Price History

C$0.06
0.00 (0.00%)
(As of 04/16/2024 ET)

Euro Sun Mining Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
+33.33%
3 Month
Performance
+71.43%
6 Month
Performance
+33.33%
Year-To-Date
Performance
+71.43%
1 Year
Performance
+9.09%
Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter

ESM Stock Chart for Tuesday, April, 16, 2024

Euro Sun Mining Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2024C$0.07C$0.06
-7.69%
C$0.06C$0.06200,544 shsC$19.23 million
04/12/2024C$0.07C$0.07C$0.07C$0.06701,976 shsC$20.84 million
04/11/2024C$0.06C$0.07
+18.18%
C$0.07C$0.063.46 million shsC$20.84 million
04/10/2024C$0.06C$0.06C$0.06C$0.05467,950 shsC$17.63 million
04/09/2024C$0.06C$0.06C$0.06C$0.06200,000 shsC$17.63 million
04/08/2024C$0.06C$0.06C$0.06C$0.0583,756 shsC$17.63 million
04/05/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05962,092 shsC$17.63 million
04/04/2024C$0.05C$0.05C$0.05C$0.05408,993 shsC$14.42 million
04/03/2024C$0.04C$0.05
+28.57%
C$0.05C$0.04125,363 shsC$14.42 million
04/02/2024C$0.04C$0.04
-12.50%
C$0.04C$0.04233,000 shsC$11.22 million
04/01/2024C$0.04C$0.04C$0.04C$0.0419,500 shsC$12.82 million
03/29/2024C$0.04C$0.04C$0.05C$0.0410,867 shsC$12.82 million
03/28/2024C$0.04C$0.04C$0.05C$0.0410,867 shsC$12.82 million
03/27/2024C$0.05C$0.04
-11.11%
C$0.04C$0.04873,800 shsC$12.82 million
03/26/2024C$0.05C$0.05C$0.05C$0.0495,200 shsC$14.42 million
03/25/2024C$0.04C$0.05
+12.50%
C$0.05C$0.05407,000 shsC$14.42 million
03/22/2024C$0.05C$0.04
-11.11%
C$0.05C$0.0491,049 shsC$12.82 million
03/21/2024C$0.05C$0.05C$0.05C$0.0413,746 shsC$14.42 million
03/20/2024C$0.05C$0.05C$0.05C$0.0462,826 shsC$14.42 million
03/19/2024C$0.05C$0.05C$0.05C$0.05231,232 shsC$14.42 million
03/18/2024C$0.05C$0.05C$0.05C$0.05313,950 shsC$14.42 million
03/15/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$14.42 million
03/14/2024C$0.04C$0.05
+12.50%
C$0.05C$0.04493,160 shsC$14.42 million
03/13/2024C$0.04C$0.04C$0.05C$0.04172,000 shsC$12.82 million
03/12/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$12.82 million
03/11/2024C$0.05C$0.04
-20.00%
C$0.05C$0.045.36 million shsC$12.82 million
03/08/2024C$0.06C$0.05
-16.67%
C$0.06C$0.05819,201 shsC$16.03 million
03/07/2024C$0.06C$0.06C$0.06C$0.061.23 million shsC$19.23 million
03/06/2024C$0.06C$0.06C$0.06C$0.06811,282 shsC$19.23 million
03/05/2024C$0.07C$0.06
-7.69%
C$0.07C$0.061.64 million shsC$19.23 million
03/04/2024C$0.07C$0.07C$0.08C$0.061.92 million shsC$20.84 million
03/01/2024C$0.04C$0.07
+62.50%
C$0.07C$0.042.23 million shsC$20.84 million
02/29/2024C$0.04C$0.04C$0.04C$0.0473,300 shsC$12.82 million
02/28/2024C$0.04C$0.04C$0.05C$0.04255,680 shsC$12.82 million
02/27/2024C$0.04C$0.04C$0.04C$0.04873,350 shsC$12.82 million
02/26/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04833,100 shsC$12.82 million
02/23/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03322,350 shsC$11.22 million
02/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$9.62 million
02/21/2024C$0.03C$0.03C$0.04C$0.0357,400 shsC$9.62 million
02/20/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0343,186 shsC$9.62 million
BUY ALERT: Billionaires piling into this asset class (Ad)

Legendary investor Warren Buffett has poured over $500 million into gold! It's a BIG move by one of the world's most cautious investors.

That's why we have released our Free Precious Metals Investor Kit.
02/19/2024C$0.04C$0.04C$0.04C$0.03655,026 shsC$11.22 million
02/16/2024C$0.04C$0.04C$0.04C$0.03655,026 shsC$11.22 million
02/15/2024C$0.04C$0.04C$0.04C$0.03537,000 shsC$11.22 million
02/14/2024C$0.03C$0.04
+16.67%
C$0.04C$0.045,000 shsC$11.22 million
02/13/2024C$0.04C$0.03
-14.29%
C$0.03C$0.0314,150 shsC$9.62 million
02/12/2024C$0.04C$0.04C$0.04C$0.03725,714 shsC$11.22 million
02/09/2024C$0.04C$0.04C$0.04C$0.03798,000 shsC$11.22 million
02/08/2024C$0.04C$0.04C$0.04C$0.042,600 shsC$11.22 million
02/07/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0352,772 shsC$11.22 million
02/06/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0372,009 shsC$9.62 million
02/05/2024C$0.03C$0.04
+16.67%
C$0.04C$0.0368,330 shsC$11.22 million
02/02/2024C$0.04C$0.03
-14.29%
C$0.04C$0.0345,861 shsC$9.62 million
02/01/2024C$0.04C$0.04C$0.04C$0.03121,900 shsC$11.22 million
01/31/2024C$0.03C$0.04
+16.67%
C$0.04C$0.03840,333 shsC$11.22 million
01/30/2024C$0.03C$0.03C$0.03C$0.0342,000 shsC$9.62 million
01/29/2024C$0.03C$0.03C$0.03C$0.03415,800 shsC$9.62 million
01/26/2024C$0.03C$0.03C$0.03C$0.0349,000 shsC$9.62 million
01/25/2024C$0.03C$0.03C$0.03C$0.03230,734 shsC$9.62 million
01/24/2024C$0.03C$0.03C$0.04C$0.03314,000 shsC$9.62 million
01/23/2024C$0.03C$0.03C$0.03C$0.031.19 million shsC$9.62 million
01/22/2024C$0.04C$0.03
-14.29%
C$0.04C$0.031.76 million shsC$9.62 million
01/19/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$11.22 million
01/18/2024C$0.04C$0.04C$0.04C$0.0377,000 shsC$11.22 million
01/17/2024C$0.04C$0.04C$0.04C$0.03212,574 shsC$11.22 million
01/16/2024C$0.04C$0.04C$0.04C$0.0342,500 shsC$11.22 million
01/15/2024C$0.04C$0.04C$0.04C$0.03180,395 shsC$11.22 million

This page (TSE:ESM) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners