Free Trial
→ My next big call (under $1) (From Crypto 101 Media) (Ad)tc pixel Free ESM Stock Alerts

Euro Sun Mining (ESM) Stock Chart & Stock Price History

Euro Sun Mining logo
C$0.14 -0.01 (-3.33%)
As of 03:59 PM Eastern
Compare

Euro Sun Mining Stock Price Performance

The Euro Sun Mining (ESM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.67%, with a year-to-date return of -57.35%. In the past month, the stock has decreased 12.12%, reflecting recent market activity.

As of the latest close, Euro Sun Mining traded at C$0.15 with a market cap of C$65.39 million and volume of 183,456 shares. Five years ago, the stock traded at C$0.37, representing a 60.81% decrease over that period. At the time, it had a market cap of C$64.71 million and a volume of 465,698 shares.

Receive ESM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-12.12%
3 Month
Performance
0.00%
Year-To-Date
Performance
-57.35%
1 Year
Performance
-22.67%
5 Year
Performance
-60.81%

ESM Stock Chart for Wednesday, October, 14, 2026

ESM Chart by TradingView

Euro Sun Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026C$0.15C$0.15
-3.33%		C$0.15C$0.14183,456 shsC$65.39 million
10/13/2026C$0.15C$0.15
+3.45%		C$0.15C$0.15188,611 shsC$67.65 million
10/12/2026C$0.15C$0.15C$0.15C$0.14345,200 shsC$65.39 million
10/09/2026C$0.15C$0.15C$0.15C$0.14345,200 shsC$65.39 million
10/08/2026C$0.15C$0.15C$0.15C$0.15147,268 shsC$65.39 million
10/07/2026C$0.15C$0.15C$0.15C$0.1568,212 shsC$65.39 million
10/06/2026C$0.15C$0.15C$0.16C$0.15188,495 shsC$65.39 million
10/05/2026C$0.16C$0.15
-6.45%		C$0.16C$0.15301,089 shsC$65.39 million
10/02/2026C$0.15C$0.16
+3.33%		C$0.16C$0.1575,156 shsC$69.90 million
10/01/2026C$0.16C$0.15
-6.25%		C$0.16C$0.1591,075 shsC$67.65 million
09/30/2026C$0.16C$0.16
+3.23%		C$0.16C$0.16130,007 shsC$72.16 million
09/29/2026C$0.16C$0.16C$0.16C$0.1637,600 shsC$69.90 million
09/28/2026C$0.16C$0.16
-3.13%		C$0.16C$0.16284,545 shsC$69.90 million
09/25/2026C$0.16C$0.16C$0.17C$0.1617,838 shsC$72.16 million
09/24/2026C$0.16C$0.16C$0.17C$0.16304,899 shsC$72.16 million
09/23/2026C$0.17C$0.16
-3.03%		C$0.17C$0.16570,930 shsC$72.16 million
09/22/2026C$0.16C$0.17
+6.45%		C$0.17C$0.16206,288 shsC$74.41 million
09/21/2026C$0.16C$0.16C$0.16C$0.16243,523 shsC$69.90 million
09/18/2026C$0.16C$0.16C$0.16C$0.1677,164 shsC$69.90 million
09/17/2026C$0.16C$0.16C$0.16C$0.16101,703 shsC$69.90 million
09/16/2026C$0.16C$0.16
-3.13%		C$0.17C$0.16481,095 shsC$69.90 million
09/15/2026C$0.17C$0.16
-3.03%		C$0.16C$0.15352,461 shsC$72.16 million
09/14/2026C$0.17C$0.17C$0.17C$0.16228,599 shsC$74.41 million
Related Companies

This page (TSE:ESM) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Urgent: Invest In ‘Elon’s iPhone’ Before July 22nd
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel