Euro Sun Mining (ESM) Stock Chart & Stock Price History → The AI Defense Stock Set to Soar (From Behind the Markets) (Ad) Free ESM Stock Alerts C$0.04 +0.01 (+12.50%) (As of 09:30 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsHeadlinesStock AnalysisChartCompetitorsEarningsHeadlines Euro Sun Mining Stock Price Performance5 Day Performance+12.50%1 Month Performance+12.50%3 Month Performance+28.57%6 Month Performance+50.00%Year-To-Date Performance+28.57%1 Year Performance+12.50% Receive ESM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsThe AI Defense Stock Set to SoarTo protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>> ESM Stock Chart for Thursday, March, 28, 2024 ESM Chart by TradingView Euro Sun Mining Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$0.05C$0.04-11.11%C$0.04C$0.04873,800 shsC$12.82 million03/26/2024C$0.05C$0.05C$0.05C$0.0495,200 shsC$14.42 million03/25/2024C$0.04C$0.05+12.50%C$0.05C$0.05407,000 shsC$14.42 million03/22/2024C$0.05C$0.04-11.11%C$0.05C$0.0491,049 shsC$12.82 million03/21/2024C$0.05C$0.05C$0.05C$0.0413,746 shsC$14.42 million03/20/2024C$0.05C$0.05C$0.05C$0.0462,826 shsC$14.42 million Get the Latest News and Ratings for ESM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$0.05C$0.05C$0.05C$0.05231,232 shsC$14.42 million03/18/2024C$0.05C$0.05C$0.05C$0.05313,950 shsC$14.42 million03/15/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$14.42 million03/14/2024C$0.04C$0.05+12.50%C$0.05C$0.04493,160 shsC$14.42 million03/13/2024C$0.04C$0.04C$0.05C$0.04172,000 shsC$12.82 million03/12/2024C$0.04C$0.04C$0.04C$0.0496,000 shsC$12.82 million03/11/2024C$0.05C$0.04-20.00%C$0.05C$0.045.36 million shsC$12.82 million03/08/2024C$0.06C$0.05-16.67%C$0.06C$0.05819,201 shsC$16.03 million03/07/2024C$0.06C$0.06C$0.06C$0.061.23 million shsC$19.23 million03/06/2024C$0.06C$0.06C$0.06C$0.06811,282 shsC$19.23 million03/05/2024C$0.07C$0.06-7.69%C$0.07C$0.061.64 million shsC$19.23 million03/04/2024C$0.07C$0.07C$0.08C$0.061.92 million shsC$20.84 million03/01/2024C$0.04C$0.07+62.50%C$0.07C$0.042.23 million shsC$20.84 million02/29/2024C$0.04C$0.04C$0.04C$0.0473,300 shsC$12.82 million02/28/2024C$0.04C$0.04C$0.05C$0.04255,680 shsC$12.82 million02/27/2024C$0.04C$0.04C$0.04C$0.04873,350 shsC$12.82 million02/26/2024C$0.04C$0.04+14.29%C$0.04C$0.04833,100 shsC$12.82 million02/23/2024C$0.03C$0.04+16.67%C$0.04C$0.03322,350 shsC$11.22 million02/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$9.62 million02/21/2024C$0.03C$0.03C$0.04C$0.0357,400 shsC$9.62 million02/20/2024C$0.04C$0.03-14.29%C$0.04C$0.0343,186 shsC$9.62 million02/19/2024C$0.04C$0.04C$0.04C$0.03655,026 shsC$11.22 million02/16/2024C$0.04C$0.04C$0.04C$0.03655,026 shsC$11.22 million02/15/2024C$0.04C$0.04C$0.04C$0.03537,000 shsC$11.22 million02/14/2024C$0.03C$0.04+16.67%C$0.04C$0.045,000 shsC$11.22 million02/13/2024C$0.04C$0.03-14.29%C$0.03C$0.0314,150 shsC$9.62 million02/12/2024C$0.04C$0.04C$0.04C$0.03725,714 shsC$11.22 million02/09/2024C$0.04C$0.04C$0.04C$0.03798,000 shsC$11.22 million02/08/2024C$0.04C$0.04C$0.04C$0.042,600 shsC$11.22 million02/07/2024C$0.03C$0.04+16.67%C$0.04C$0.0352,772 shsC$11.22 million02/06/2024C$0.04C$0.03-14.29%C$0.04C$0.0372,009 shsC$9.62 million02/05/2024C$0.03C$0.04+16.67%C$0.04C$0.0368,330 shsC$11.22 million02/02/2024C$0.04C$0.03-14.29%C$0.04C$0.0345,861 shsC$9.62 million02/01/2024C$0.04C$0.04C$0.04C$0.03121,900 shsC$11.22 millionThe AI Defense Stock Set to Soar (Ad)To protect our interests, The Pentagon has partnered with this small AI defense contractor - creating some of the most powerful AI defenses ever made.Here's how you can invest >>>01/31/2024C$0.03C$0.04+16.67%C$0.04C$0.03840,333 shsC$11.22 million01/30/2024C$0.03C$0.03C$0.03C$0.0342,000 shsC$9.62 million01/29/2024C$0.03C$0.03C$0.03C$0.03415,800 shsC$9.62 million01/26/2024C$0.03C$0.03C$0.03C$0.0349,000 shsC$9.62 million01/25/2024C$0.03C$0.03C$0.03C$0.03230,734 shsC$9.62 million01/24/2024C$0.03C$0.03C$0.04C$0.03314,000 shsC$9.62 million01/23/2024C$0.03C$0.03C$0.03C$0.031.19 million shsC$9.62 million01/22/2024C$0.04C$0.03-14.29%C$0.04C$0.031.76 million shsC$9.62 million01/19/2024C$0.04C$0.04C$0.04C$0.0424,000 shsC$11.22 million01/18/2024C$0.04C$0.04C$0.04C$0.0377,000 shsC$11.22 million01/17/2024C$0.04C$0.04C$0.04C$0.03212,574 shsC$11.22 million01/16/2024C$0.04C$0.04C$0.04C$0.0342,500 shsC$11.22 million01/15/2024C$0.04C$0.04C$0.04C$0.03180,395 shsC$11.22 million01/12/2024C$0.04C$0.04C$0.04C$0.0342,978 shsC$11.22 million01/11/2024C$0.04C$0.04C$0.04C$0.0387,000 shsC$11.22 million01/10/2024C$0.04C$0.04C$0.04C$0.03469,000 shsC$11.22 million01/09/2024C$0.04C$0.04C$0.04C$0.0426,201 shsC$11.22 million01/08/2024C$0.04C$0.04C$0.04C$0.03206,000 shsC$11.22 million01/05/2024C$0.04C$0.04C$0.04C$0.0451,000 shsC$11.22 million01/04/2024C$0.04C$0.04C$0.04C$0.0435,000 shsC$11.22 million01/03/2024C$0.04C$0.04C$0.04C$0.0451,264 shsC$11.22 million01/02/2024C$0.04C$0.04C$0.04C$0.03107,000 shsC$11.22 million01/01/2024C$0.04C$0.04C$0.04C$0.03422,000 shsC$11.22 million12/29/2023C$0.04C$0.04C$0.04C$0.03422,000 shsC$11.22 million12/28/2023C$0.03C$0.04+16.67%C$0.04C$0.04100,000 shsC$11.22 million12/27/2023C$0.03C$0.03C$0.04C$0.03664,791 shsC$9.62 million Related Companies: Golconda Gold Stock Price Chart Sirios Resources Stock Price Chart Unigold Stock Price Chart Compass Gold Stock Price Chart Blue Star Gold Stock Price Chart Walker River Resources Stock Price Chart GMV Minerals Stock Price Chart Tembo Gold Stock Price Chart Omineca Mining and Metals Stock Price Chart Radius Gold Stock Price Chart Receive ESM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Euro Sun Mining and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:ESM) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisorySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Euro Sun Mining Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.