Free Trial
→ Elon's next millionaires start October 24? (From Behind the Markets) (Ad)tc pixel Free FURY Stock Alerts

Fury Gold Mines (FURY) Stock Chart & Stock Price History

Fury Gold Mines logo
C$0.73 0.00 (0.00%)
As of 10/13/2026 03:59 PM Eastern
Compare

Fury Gold Mines Stock Price Performance

The Fury Gold Mines (FURY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.52%, with a year-to-date return of -9.88%. In the past month, the stock has decreased 6.41%, reflecting recent market activity.

As of the latest close, Fury Gold Mines traded at C$0.73 with a market cap of C$138.80 million and volume of 300,652 shares.

Receive FURY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.95%
1 Month
Performance
-6.41%
3 Month
Performance
-2.67%
Year-To-Date
Performance
-9.88%
1 Year
Performance
-36.52%

FURY Stock Chart for Wednesday, October, 14, 2026

FURY Chart by TradingView

Fury Gold Mines Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$0.76C$0.73
-3.95%		C$0.75C$0.72300,652 shsC$138.80 million
10/12/2026C$0.76C$0.76C$0.77C$0.7614,775 shsC$144.50 million
10/09/2026C$0.73C$0.76
+4.11%		C$0.77C$0.7614,775 shsC$144.50 million
10/08/2026C$0.74C$0.73
-1.35%		C$0.74C$0.7210,893 shsC$138.80 million
10/07/2026C$0.73C$0.74
+1.37%		C$0.74C$0.7243,862 shsC$140.70 million
10/06/2026C$0.71C$0.73
+2.82%		C$0.73C$0.72172,730 shsC$138.80 million
10/05/2026C$0.73C$0.71
-2.74%		C$0.72C$0.7113,380 shsC$134.99 million
10/02/2026C$0.73C$0.73C$0.76C$0.70177,719 shsC$138.80 million
10/01/2026C$0.76C$0.73
-3.95%		C$0.77C$0.7319,734 shsC$138.80 million
09/30/2026C$0.75C$0.76
+1.33%		C$0.77C$0.7447,790 shsC$144.50 million
09/29/2026C$0.75C$0.75C$0.75C$0.7410,903 shsC$142.60 million
09/28/2026C$0.78C$0.75
-3.85%		C$0.76C$0.7411,633 shsC$142.60 million
09/25/2026C$0.77C$0.78
+1.30%		C$0.78C$0.74388,696 shsC$148.30 million
09/24/2026C$0.78C$0.77
-1.28%		C$0.79C$0.779,425 shsC$146.40 million
09/23/2026C$0.82C$0.78
-4.88%		C$0.79C$0.7716,175 shsC$148.30 million
09/22/2026C$0.83C$0.82
-1.20%		C$0.82C$0.7942,527 shsC$155.91 million
09/21/2026C$0.79C$0.83
+5.06%		C$0.83C$0.7971,850 shsC$157.81 million
09/18/2026C$0.79C$0.79C$0.81C$0.7932,091 shsC$150.20 million
09/17/2026C$0.77C$0.79
+2.60%		C$0.80C$0.7817,704 shsC$150.20 million
09/16/2026C$0.78C$0.77
-1.28%		C$0.78C$0.7675,455 shsC$146.40 million
09/15/2026C$0.78C$0.78C$0.78C$0.7744,917 shsC$148.30 million
09/14/2026C$0.81C$0.78
-3.70%		C$0.80C$0.7863,664 shsC$148.30 million
Related Companies

This page (TSE:FURY) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel