Fury Gold Mines (FURY) Stock Chart & Stock Price History → “The Stock Market’s Bull Run is Far from Over” -Barrons (From Vertical Research Advisory) (Ad) Free FURY Stock Alerts C$0.56 +0.01 (+1.82%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsHeadlines Fury Gold Mines Stock Price Performance5 Day Performance+1.82%1 Month Performance+20.43%3 Month Performance-16.42%6 Month Performance+21.74%Year-To-Date Performance-16.42%1 Year Performance-22.22% Receive FURY Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Vertical Research Advisory“The Stock Market’s Bull Run is Far from Over” -BarronsBarron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… FURY Stock Chart for Friday, March, 29, 2024 FURY Chart by TradingView Fury Gold Mines Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024C$0.55C$0.56+1.82%C$0.56C$0.5217,921 shsC$81.51 million03/27/2024C$0.57C$0.55-3.51%C$0.55C$0.5356,565 shsC$80.05 million03/26/2024C$0.56C$0.57+1.79%C$0.57C$0.5512,727 shsC$82.96 million03/25/2024C$0.55C$0.56+1.82%C$0.57C$0.554,686 shsC$81.51 million03/22/2024C$0.55C$0.55C$0.55C$0.547,975 shsC$80.05 million03/21/2024C$0.55C$0.55C$0.57C$0.5544,510 shsC$80.05 million Get the Latest News and Ratings for FURY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024C$0.49C$0.55+12.24%C$0.55C$0.5059,796 shsC$80.05 million03/19/2024C$0.51C$0.49-3.92%C$0.51C$0.4955,641 shsC$71.32 million03/18/2024C$0.53C$0.51-3.77%C$0.54C$0.5118,477 shsC$74.23 million03/15/2024C$0.54C$0.53-1.85%C$0.54C$0.5242,747 shsC$77.14 million03/14/2024C$0.58C$0.54-6.90%C$0.56C$0.5364,187 shsC$78.60 million03/13/2024C$0.57C$0.58+1.75%C$0.58C$0.5522,419 shsC$84.42 million03/12/2024C$0.57C$0.57C$0.57C$0.5613,125 shsC$82.96 million03/11/2024C$0.57C$0.57C$0.57C$0.5542,276 shsC$82.96 million03/08/2024C$0.60C$0.57-5.00%C$0.60C$0.5664,278 shsC$82.96 million03/07/2024C$0.60C$0.60C$0.63C$0.5885,933 shsC$87.33 million03/06/2024C$0.56C$0.60+7.14%C$0.60C$0.5574,389 shsC$87.33 million03/05/2024C$0.57C$0.56-1.75%C$0.59C$0.5450,473 shsC$81.51 million03/04/2024C$0.51C$0.57+11.76%C$0.57C$0.5059,528 shsC$82.96 million03/01/2024C$0.47C$0.51+9.68%C$0.54C$0.4650,369 shsC$74.23 million02/29/2024C$0.47C$0.47C$0.47C$0.469,115 shsC$67.68 million02/28/2024C$0.45C$0.47+3.33%C$0.48C$0.45148,159 shsC$67.68 million02/27/2024C$0.44C$0.45+3.45%C$0.45C$0.4215,243 shsC$65.50 million02/26/2024C$0.44C$0.44-1.14%C$0.44C$0.4330,655 shsC$63.31 million02/23/2024C$0.45C$0.44-1.12%C$0.45C$0.4413,838 shsC$64.04 million02/22/2024C$0.46C$0.45-2.20%C$0.45C$0.4521,000 shsC$64.77 million02/21/2024C$0.46C$0.46-1.09%C$0.47C$0.4533,769 shsC$66.23 million02/20/2024C$0.46C$0.46C$0.48C$0.4628,710 shsC$66.95 million02/19/2024C$0.46C$0.46C$0.46C$0.4587,882 shsC$66.95 million02/16/2024C$0.46C$0.46C$0.46C$0.4587,882 shsC$66.95 million02/15/2024C$0.46C$0.46C$0.47C$0.4626,014 shsC$66.95 million02/14/2024C$0.47C$0.46-2.13%C$0.47C$0.459,950 shsC$66.95 million02/13/2024C$0.48C$0.47-1.05%C$0.47C$0.4620,145 shsC$68.41 million02/12/2024C$0.48C$0.48-1.04%C$0.49C$0.46124,147 shsC$69.14 million02/09/2024C$0.48C$0.48+1.05%C$0.49C$0.4712,615 shsC$69.86 million02/08/2024C$0.50C$0.48-5.00%C$0.51C$0.4828,936 shsC$69.14 million02/07/2024C$0.51C$0.50-1.96%C$0.50C$0.5022,366 shsC$72.78 million02/06/2024C$0.54C$0.51-5.56%C$0.53C$0.5117,919 shsC$74.23 million02/05/2024C$0.50C$0.54+8.00%C$0.54C$0.5211,135 shsC$78.60 million02/02/2024C$0.50C$0.50C$0.52C$0.507,009 shsC$72.78 million“The Stock Market’s Bull Run is Far from Over” -Barrons (Ad)Barron's reports that the "stock market's bull run is FAR from over…" And recent economic growth will fuel the price of select stocks in the coming months!Click here for all the details now… 02/01/2024C$0.50C$0.50C$0.51C$0.506,000 shsC$72.78 million01/31/2024C$0.50C$0.50C$0.50C$0.50210,350 shsC$72.78 million01/30/2024C$0.50C$0.50C$0.50C$0.5011,000 shsC$72.78 million01/29/2024C$0.50C$0.50C$0.54C$0.5039,951 shsC$72.78 million01/26/2024C$0.51C$0.50-1.96%C$0.51C$0.5048,438 shsC$72.78 million01/25/2024C$0.51C$0.51C$0.51C$0.5044,000 shsC$74.23 million01/24/2024C$0.51C$0.51C$0.51C$0.5048,441 shsC$74.23 million01/23/2024C$0.50C$0.51+2.00%C$0.51C$0.5037,303 shsC$74.23 million01/22/2024C$0.51C$0.50-1.96%C$0.53C$0.5022,338 shsC$72.78 million01/19/2024C$0.52C$0.51-1.92%C$0.52C$0.5117,500 shsC$74.23 million01/18/2024C$0.53C$0.52-1.89%C$0.53C$0.526,000 shsC$75.69 million01/17/2024C$0.54C$0.53-1.85%C$0.53C$0.5214,667 shsC$77.14 million01/16/2024C$0.55C$0.54-1.82%C$0.54C$0.541,000 shsC$78.60 million01/15/2024C$0.55C$0.55C$0.55C$0.551,800 shsC$80.05 million01/12/2024C$0.53C$0.55+3.77%C$0.57C$0.5334,008 shsC$80.05 million01/11/2024C$0.53C$0.53C$0.55C$0.527,600 shsC$77.14 million01/10/2024C$0.54C$0.53-1.85%C$0.56C$0.5253,056 shsC$77.14 million01/09/2024C$0.57C$0.54-5.26%C$0.56C$0.545,300 shsC$78.60 million01/08/2024C$0.59C$0.57-3.39%C$0.59C$0.56103,172 shsC$82.96 million01/05/2024C$0.60C$0.59-1.67%C$0.61C$0.5660,601 shsC$85.87 million01/04/2024C$0.61C$0.60-1.64%C$0.61C$0.6067,800 shsC$87.33 million01/03/2024C$0.63C$0.61-3.17%C$0.61C$0.5821,852 shsC$88.79 million01/02/2024C$0.67C$0.63-5.97%C$0.66C$0.6265,809 shsC$91.70 million01/01/2024C$0.67C$0.67C$0.68C$0.6630,088 shsC$97.52 million12/29/2023C$0.64C$0.67+4.69%C$0.68C$0.6630,088 shsC$97.52 million12/28/2023C$0.64C$0.64C$0.65C$0.6436,728 shsC$93.15 million Related Companies: Skyharbour Resources Stock Price Chart Doubleview Gold Stock Price Chart Santacruz Silver Mining Stock Price Chart Falco Resources Stock Price Chart Aclara Resources Stock Price Chart Geodrill Stock Price Chart St. Augustine Gold and Copper Stock Price Chart FPX Nickel Stock Price Chart Wallbridge Mining Stock Price Chart Emerita Resources Stock Price Chart Receive FURY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Fury Gold Mines and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:FURY) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders Alliance“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry ResearchThe 3rd Revolution in WarfareWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Fury Gold Mines Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.