S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
SHOCKING Crypto Leak… (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Urgent alert: open this for a huge profit potential (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

Wallbridge Mining (WM) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free WM Stock Alerts
C$0.11
+0.01 (+10.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Wallbridge Mining Stock Price Performance

5 Day
Performance
+22.22%
1 Month
Performance
+57.14%
3 Month
Performance
+37.50%
6 Month
Performance
0.00%
Year-To-Date
Performance
+10.00%
1 Year
Performance
-33.33%
Receive WM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wallbridge Mining and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

WM Stock Chart for Friday, April, 19, 2024

WM Chart by TradingView

Wallbridge Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$0.10C$0.10
+5.26%		C$0.11C$0.091.04 million shsC$102 million
04/17/2024C$0.10C$0.10C$0.10C$0.10196,191 shsC$96.90 million
04/16/2024C$0.10C$0.10
-5.00%		C$0.10C$0.10152,074 shsC$96.90 million
04/15/2024C$0.09C$0.10
+11.11%		C$0.10C$0.10416,763 shsC$102 million
04/12/2024C$0.09C$0.09
-2.70%		C$0.11C$0.091.42 million shsC$91.80 million
04/11/2024C$0.09C$0.09
+2.78%		C$0.10C$0.09487,351 shsC$94.35 million
04/10/2024C$0.10C$0.09
-5.26%		C$0.09C$0.09699,482 shsC$91.80 million
04/09/2024C$0.10C$0.10C$0.10C$0.10385,529 shsC$96.90 million
04/08/2024C$0.10C$0.10
-5.00%		C$0.10C$0.09568,066 shsC$96.90 million
04/05/2024C$0.10C$0.10
+5.26%		C$0.10C$0.09825,347 shsC$102 million
04/04/2024C$0.10C$0.10C$0.10C$0.09633,659 shsC$96.90 million
04/03/2024C$0.09C$0.10
+11.76%		C$0.10C$0.091.69 million shsC$96.90 million
04/02/2024C$0.08C$0.09
+6.25%		C$0.09C$0.081.32 million shsC$86.70 million
04/01/2024C$0.08C$0.08C$0.08C$0.08404,482 shsC$81.60 million
03/29/2024C$0.08C$0.08C$0.08C$0.081.07 million shsC$81.60 million
03/28/2024C$0.08C$0.08
+6.67%		C$0.08C$0.081.07 million shsC$81.60 million
03/27/2024C$0.07C$0.08
+7.14%		C$0.08C$0.07111,296 shsC$76.50 million
03/26/2024C$0.07C$0.07
+7.69%		C$0.08C$0.07958,056 shsC$71.40 million
03/25/2024C$0.07C$0.07
-7.14%		C$0.08C$0.07772,597 shsC$66.30 million
03/22/2024C$0.07C$0.07C$0.07C$0.073.82 million shsC$71.40 million
03/21/2024C$0.07C$0.07C$0.07C$0.073.38 million shsC$71.40 million
03/20/2024C$0.07C$0.07C$0.07C$0.07298,453 shsC$71.40 million
03/19/2024C$0.07C$0.07C$0.07C$0.0748,256 shsC$71.40 million
03/18/2024C$0.08C$0.07
-6.67%		C$0.08C$0.071.01 million shsC$71.40 million
03/15/2024C$0.08C$0.08C$0.08C$0.07668,330 shsC$76.50 million
03/14/2024C$0.07C$0.08
+7.14%		C$0.08C$0.07298,620 shsC$76.50 million
03/13/2024C$0.08C$0.07
-6.67%		C$0.08C$0.073.04 million shsC$71.40 million
03/12/2024C$0.08C$0.08C$0.08C$0.071.05 million shsC$76.50 million
03/11/2024C$0.08C$0.08C$0.08C$0.08729,447 shsC$76.50 million
03/08/2024C$0.08C$0.08C$0.08C$0.08219,300 shsC$76.50 million
03/07/2024C$0.08C$0.08
-6.25%		C$0.08C$0.071.01 million shsC$76.50 million
03/06/2024C$0.08C$0.08C$0.08C$0.08144,474 shsC$81.60 million
03/05/2024C$0.08C$0.08C$0.09C$0.08973,699 shsC$81.60 million
03/04/2024C$0.07C$0.08
+23.08%		C$0.08C$0.071.73 million shsC$81.60 million
03/01/2024C$0.07C$0.07C$0.07C$0.061.57 million shsC$66.30 million
02/29/2024C$0.07C$0.07C$0.07C$0.06693,237 shsC$66.30 million
02/28/2024C$0.07C$0.07
-7.14%		C$0.07C$0.071.05 million shsC$66.30 million
02/27/2024C$0.07C$0.07
+7.69%		C$0.07C$0.07393,101 shsC$71.40 million
02/26/2024C$0.07C$0.07
-7.14%		C$0.07C$0.07292,503 shsC$66.30 million
02/23/2024C$0.07C$0.07
+7.69%		C$0.07C$0.07866,253 shsC$71.40 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/22/2024C$0.07C$0.07
-7.14%		C$0.08C$0.07486,934 shsC$66.30 million
02/21/2024C$0.07C$0.07C$0.08C$0.071.48 million shsC$71.40 million
02/20/2024C$0.08C$0.07
-12.50%		C$0.08C$0.07666,058 shsC$71.40 million
02/19/2024C$0.08C$0.08C$0.08C$0.071.27 million shsC$81.60 million
02/16/2024C$0.07C$0.08
+14.29%		C$0.08C$0.071.27 million shsC$81.60 million
02/15/2024C$0.08C$0.07
-6.67%		C$0.08C$0.0732,334 shsC$71.40 million
02/14/2024C$0.08C$0.08C$0.08C$0.08308,848 shsC$76.50 million
02/13/2024C$0.08C$0.08
-9.09%		C$0.08C$0.08282,065 shsC$76.50 million
02/12/2024C$0.09C$0.08
-2.94%		C$0.09C$0.08322,379 shsC$84.15 million
02/09/2024C$0.08C$0.09
+6.25%		C$0.09C$0.08121,972 shsC$86.70 million
02/08/2024C$0.08C$0.08C$0.09C$0.08285,928 shsC$81.60 million
02/07/2024C$0.08C$0.08C$0.09C$0.08135,616 shsC$81.60 million
02/06/2024C$0.07C$0.08
+14.29%		C$0.08C$0.07882,900 shsC$81.60 million
02/05/2024C$0.08C$0.07
-6.67%		C$0.08C$0.07508,446 shsC$71.40 million
02/02/2024C$0.08C$0.08
-6.25%		C$0.09C$0.08266,366 shsC$76.50 million
02/01/2024C$0.08C$0.08C$0.08C$0.089,300 shsC$81.60 million
01/31/2024C$0.08C$0.08C$0.09C$0.08567,221 shsC$81.60 million
01/30/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08187,351 shsC$81.60 million
01/29/2024C$0.09C$0.09C$0.09C$0.09116,278 shsC$86.70 million
01/26/2024C$0.09C$0.09
-2.86%		C$0.09C$0.0944,000 shsC$86.70 million
01/25/2024C$0.09C$0.09
+2.94%		C$0.09C$0.08190,150 shsC$89.25 million
01/24/2024C$0.08C$0.09
+6.25%		C$0.09C$0.09486,015 shsC$86.70 million
01/23/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08306,400 shsC$81.60 million
01/22/2024C$0.08C$0.09
+6.25%		C$0.09C$0.0879,287 shsC$86.70 million
01/19/2024C$0.09C$0.08
-5.88%		C$0.09C$0.08169,277 shsC$81.60 million
01/18/2024C$0.09C$0.09C$0.09C$0.09388,514 shsC$86.70 million

Related Companies:
This page (TSE:WM) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
The #1 Crypto for 2024
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Urgent alert: open this for a huge profit potential
Timothy Sykes