Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

C$0.07
+0.02 (+27.27%)
(As of 11:43 AM ET)

CANEX Metals Stock Price Performance

5 Day
Performance
+55.56%
1 Month
Performance
-6.67%
3 Month
Performance
+100.00%
6 Month
Performance
+133.33%
Year-To-Date
Performance
+40.00%
1 Year
Performance
+16.67%
Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter

CANX Stock Chart for Tuesday, May, 21, 2024

CANEX Metals Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024C$0.06C$0.06C$0.06C$0.05133,054 shsC$6.28 million
05/17/2024C$0.05C$0.06
+22.22%
C$0.06C$0.05133,054 shsC$6.28 million
05/16/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0559,000 shsC$5.14 million
05/15/2024C$0.05C$0.05C$0.05C$0.0510,999 shsC$5.71 million
05/14/2024C$0.06C$0.05
-16.67%
C$0.05C$0.0515,000 shsC$5.71 million
05/13/2024C$0.06C$0.06C$0.06C$0.064,000 shsC$6.85 million
05/10/2024C$0.05C$0.06
+20.00%
C$0.06C$0.062,000 shsC$6.85 million
05/09/2024C$0.05C$0.05C$0.06C$0.0532,110 shsC$5.71 million
05/08/2024C$0.05C$0.05C$0.06C$0.0532,110 shsC$5.71 million
05/07/2024C$0.06C$0.05
-9.09%
C$0.06C$0.0532,110 shsC$5.71 million
05/06/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$6.28 million
05/03/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$6.28 million
05/02/2024C$0.07C$0.06
-15.38%
C$0.06C$0.061,000 shsC$6.28 million
05/01/2024C$0.07C$0.07
-7.14%
C$0.07C$0.0721,000 shsC$7.42 million
04/30/2024C$0.07C$0.07C$0.07C$0.075,000 shsC$7.99 million
04/29/2024C$0.08C$0.07
-6.67%
C$0.07C$0.075,000 shsC$7.99 million
04/26/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/25/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/24/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/23/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/22/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/19/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/18/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/17/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/16/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/15/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/12/2024C$0.07C$0.08
+7.14%
C$0.08C$0.06111,100 shsC$8.56 million
04/11/2024C$0.07C$0.07C$0.07C$0.0750,050 shsC$7.99 million
04/10/2024C$0.07C$0.07C$0.08C$0.0770,700 shsC$7.99 million
04/09/2024C$0.07C$0.07C$0.08C$0.0770,700 shsC$7.99 million
04/08/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$7.99 million
04/05/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$7.99 million
04/04/2024C$0.07C$0.07C$0.07C$0.07189,300 shsC$7.99 million
04/03/2024C$0.06C$0.07
+27.27%
C$0.07C$0.07189,300 shsC$7.99 million
04/02/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0589,200 shsC$6.28 million
04/01/2024C$0.05C$0.05C$0.05C$0.05100,000 shsC$5.71 million
03/29/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.71 million
03/28/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.71 million
03/27/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.71 million
03/26/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$5.71 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/25/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0580,000 shsC$5.71 million
03/22/2024C$0.05C$0.05
-10.00%
C$0.05C$0.0530,291 shsC$5.14 million
03/21/2024C$0.06C$0.05
-16.67%
C$0.05C$0.0522,000 shsC$5.71 million
03/20/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$6.85 million
03/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$6.85 million
03/18/2024C$0.06C$0.06C$0.06C$0.0636,003 shsC$6.85 million
03/15/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$6.85 million
03/14/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$6.85 million
03/13/2024C$0.06C$0.06
+9.09%
C$0.06C$0.0655,000 shsC$6.85 million
03/12/2024C$0.05C$0.06
+10.00%
C$0.06C$0.0636,050 shsC$6.28 million
03/11/2024C$0.05C$0.05C$0.05C$0.05203,000 shsC$5.71 million
03/08/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$5.71 million
03/07/2024C$0.06C$0.05
-9.09%
C$0.05C$0.0518,000 shsC$5.71 million
03/06/2024C$0.07C$0.06
-15.38%
C$0.07C$0.0698,300 shsC$6.28 million
03/05/2024C$0.05C$0.07
+30.00%
C$0.07C$0.051.00 million shsC$7.42 million
03/04/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$5.71 million
03/01/2024C$0.05C$0.05
+11.11%
C$0.05C$0.0430,000 shsC$5.71 million
02/29/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$5.14 million
02/28/2024C$0.04C$0.05
+28.57%
C$0.05C$0.04171,000 shsC$5.14 million
02/27/2024C$0.04C$0.04C$0.04C$0.0448,000 shsC$4.00 million
02/26/2024C$0.04C$0.04C$0.04C$0.04147,000 shsC$4.00 million
02/23/2024C$0.04C$0.04C$0.04C$0.0420,500 shsC$4.00 million
02/22/2024C$0.04C$0.04C$0.04C$0.04154,000 shsC$4.00 million
02/21/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0431,650 shsC$4.00 million
02/20/2024C$0.05C$0.04
-11.11%
C$0.04C$0.0438,000 shsC$4.57 million

This page (CVE:CANX) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners