S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The “Perfect Storm” for Gold (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Biden replacement revealed? (Ad)
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Options trading has suddenly become more reliable. (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
Free Trial

CANEX Metals (CANX) Stock Chart & Stock Price History

→ Could Bitcoin Literally FORCE This Crypto To Rocket Up? (From Paradigm Press) (Ad)
Free CANX Stock Alerts
C$0.08
+0.01 (+7.14%)
(As of 04/12/2024)
Compare
Stock AnalysisChartHeadlines

CANEX Metals Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+25.00%
3 Month
Performance
+36.36%
6 Month
Performance
+87.50%
Year-To-Date
Performance
+50.00%
1 Year
Performance
0.00%
Receive CANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CANEX Metals and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

CANX Stock Chart for Wednesday, April, 17, 2024

CANX Chart by TradingView

CANEX Metals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/16/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/15/2024C$0.08C$0.08C$0.08C$0.06111,100 shsC$8.56 million
04/12/2024C$0.07C$0.08
+7.14%		C$0.08C$0.06111,100 shsC$8.56 million
04/11/2024C$0.07C$0.07C$0.07C$0.0750,050 shsC$7.99 million
04/10/2024C$0.07C$0.07C$0.08C$0.0770,700 shsC$7.99 million
04/09/2024C$0.07C$0.07C$0.08C$0.0770,700 shsC$7.99 million
04/08/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$7.99 million
04/05/2024C$0.07C$0.07C$0.07C$0.074,000 shsC$7.99 million
04/04/2024C$0.07C$0.07C$0.07C$0.07189,300 shsC$7.99 million
04/03/2024C$0.06C$0.07
+27.27%		C$0.07C$0.07189,300 shsC$7.99 million
04/02/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0589,200 shsC$6.28 million
04/01/2024C$0.05C$0.05C$0.05C$0.05100,000 shsC$5.71 million
03/29/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.71 million
03/28/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.71 million
03/27/2024C$0.05C$0.05C$0.05C$0.0518,000 shsC$5.71 million
03/26/2024C$0.05C$0.05C$0.05C$0.0511,000 shsC$5.71 million
03/25/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0580,000 shsC$5.71 million
03/22/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0530,291 shsC$5.14 million
03/21/2024C$0.06C$0.05
-16.67%		C$0.05C$0.0522,000 shsC$5.71 million
03/20/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$6.85 million
03/19/2024C$0.06C$0.06C$0.06C$0.068,000 shsC$6.85 million
03/18/2024C$0.06C$0.06C$0.06C$0.0636,003 shsC$6.85 million
03/15/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$6.85 million
03/14/2024C$0.06C$0.06C$0.06C$0.0655,000 shsC$6.85 million
03/13/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0655,000 shsC$6.85 million
03/12/2024C$0.05C$0.06
+10.00%		C$0.06C$0.0636,050 shsC$6.28 million
03/11/2024C$0.05C$0.05C$0.05C$0.05203,000 shsC$5.71 million
03/08/2024C$0.05C$0.05C$0.05C$0.0550,000 shsC$5.71 million
03/07/2024C$0.06C$0.05
-9.09%		C$0.05C$0.0518,000 shsC$5.71 million
03/06/2024C$0.07C$0.06
-15.38%		C$0.07C$0.0698,300 shsC$6.28 million
03/05/2024C$0.05C$0.07
+30.00%		C$0.07C$0.051.00 million shsC$7.42 million
03/04/2024C$0.05C$0.05C$0.05C$0.055,000 shsC$5.71 million
03/01/2024C$0.05C$0.05
+11.11%		C$0.05C$0.0430,000 shsC$5.71 million
02/29/2024C$0.05C$0.05C$0.05C$0.0564,000 shsC$5.14 million
02/28/2024C$0.04C$0.05
+28.57%		C$0.05C$0.04171,000 shsC$5.14 million
02/27/2024C$0.04C$0.04C$0.04C$0.0448,000 shsC$4.00 million
02/26/2024C$0.04C$0.04C$0.04C$0.04147,000 shsC$4.00 million
02/23/2024C$0.04C$0.04C$0.04C$0.0420,500 shsC$4.00 million
02/22/2024C$0.04C$0.04C$0.04C$0.04154,000 shsC$4.00 million
Could Bitcoin Literally FORCE This Crypto To Rocket Up? (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024C$0.04C$0.04
-12.50%		C$0.04C$0.0431,650 shsC$4.00 million
02/20/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0438,000 shsC$4.57 million
02/19/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$5.14 million
02/16/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$5.14 million
02/15/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0515,000 shsC$5.14 million
02/14/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$5.71 million
02/13/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$5.71 million
02/12/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$5.71 million
02/09/2024C$0.05C$0.05C$0.05C$0.04364,000 shsC$5.71 million
02/08/2024C$0.05C$0.05C$0.05C$0.04364,000 shsC$5.71 million
02/07/2024C$0.05C$0.05C$0.05C$0.04364,000 shsC$5.71 million
02/06/2024C$0.05C$0.05C$0.05C$0.04364,000 shsC$5.71 million
02/05/2024C$0.04C$0.05
+25.00%		C$0.05C$0.04364,000 shsC$5.71 million
02/02/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0450,000 shsC$4.57 million
02/01/2024C$0.05C$0.05C$0.05C$0.0525,000 shsC$5.14 million
01/31/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.14 million
01/30/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.14 million
01/29/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$5.14 million
01/26/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$5.14 million
01/25/2024C$0.05C$0.05C$0.05C$0.0513,000 shsC$5.14 million
01/24/2024C$0.05C$0.05C$0.05C$0.05136,502 shsC$5.14 million
01/23/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$5.14 million
01/22/2024C$0.06C$0.05
-18.18%		C$0.05C$0.0594,000 shsC$5.14 million
01/19/2024C$0.06C$0.06C$0.06C$0.05230,030 shsC$6.28 million
01/18/2024C$0.06C$0.06C$0.06C$0.05230,030 shsC$6.28 million
01/17/2024C$0.06C$0.06C$0.06C$0.05230,030 shsC$6.28 million
01/16/2024C$0.06C$0.06C$0.06C$0.05230,030 shsC$6.28 million

Related Companies:
This page (CVE:CANX) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The “Perfect Storm” for Gold
Gold Safe Exchange
Your Money is Not Safe
American Alternative
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
A.I. Pioneer Issues Urgent Warning to Americans
TradeSmith
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace