Free Trial

Pasofino Gold (VEIN) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free VEIN Stock Alerts
C$0.67
+0.11 (+19.64%)
(As of 04/22/2024 05:23 PM ET)
Compare
Stock AnalysisChartHeadlines

Pasofino Gold Stock Price Performance

5 Day
Performance
+19.64%
1 Month
Performance
+59.52%
3 Month
Performance
+45.65%
6 Month
Performance
+76.32%
Year-To-Date
Performance
+42.55%
1 Year
Performance
+50.56%
Receive VEIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pasofino Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

VEIN Stock Chart for Thursday, April, 25, 2024

VEIN Chart by TradingView

Pasofino Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/24/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/23/2024C$0.67C$0.67C$0.67C$0.671,855 shsC$75.19 million
04/22/2024C$0.56C$0.67
+19.64%		C$0.67C$0.671,855 shsC$75.19 million
04/19/2024C$0.60C$0.56
-6.67%		C$0.60C$0.5612,000 shsC$62.85 million
04/18/2024C$0.60C$0.60C$0.60C$0.601,500 shsC$67.34 million
04/17/2024C$0.55C$0.60
+9.09%		C$0.60C$0.601,037 shsC$67.34 million
04/16/2024C$0.55C$0.55C$0.60C$0.555,435 shsC$61.73 million
04/15/2024C$0.63C$0.55
-12.70%		C$0.60C$0.555,435 shsC$61.73 million
04/12/2024C$0.63C$0.63C$0.68C$0.6338,500 shsC$70.71 million
04/11/2024C$0.65C$0.63
-3.08%		C$0.63C$0.6331,000 shsC$70.71 million
04/10/2024C$0.65C$0.65C$0.65C$0.604,000 shsC$72.95 million
04/09/2024C$0.57C$0.65
+14.04%		C$0.65C$0.604,000 shsC$72.95 million
04/08/2024C$0.56C$0.57
+1.79%		C$0.57C$0.571,000 shsC$63.97 million
04/05/2024C$0.56C$0.56C$0.56C$0.5610,000 shsC$62.85 million
04/04/2024C$0.56C$0.56C$0.56C$0.562,504 shsC$62.85 million
04/03/2024C$0.54C$0.56
+3.70%		C$0.56C$0.5410,000 shsC$62.85 million
04/02/2024C$0.50C$0.54
+8.00%		C$0.56C$0.4727,500 shsC$60.60 million
04/01/2024C$0.52C$0.50
-3.85%		C$0.56C$0.4849,500 shsC$56.12 million
03/29/2024C$0.52C$0.52C$0.52C$0.466,500 shsC$58.36 million
03/28/2024C$0.45C$0.52
+16.85%		C$0.52C$0.466,500 shsC$58.36 million
03/27/2024C$0.40C$0.45
+11.25%		C$0.45C$0.4210,000 shsC$49.94 million
03/26/2024C$0.42C$0.40
-4.76%		C$0.40C$0.4050,000 shsC$44.89 million
03/25/2024C$0.40C$0.42
+5.00%		C$0.42C$0.426,000 shsC$47.14 million
03/22/2024C$0.50C$0.40
-20.00%		C$0.45C$0.4073,571 shsC$44.89 million
03/21/2024C$0.43C$0.50
+16.28%		C$0.50C$0.5025,228 shsC$56.12 million
03/20/2024C$0.45C$0.43
-4.44%		C$0.45C$0.4323,500 shsC$48.26 million
03/19/2024C$0.45C$0.45C$0.45C$0.4349,000 shsC$50.50 million
03/18/2024C$0.45C$0.45C$0.45C$0.4349,000 shsC$50.50 million
03/15/2024C$0.45C$0.45C$0.45C$0.457,143 shsC$50.50 million
03/14/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$50.50 million
03/13/2024C$0.45C$0.45C$0.45C$0.456,000 shsC$50.50 million
03/12/2024C$0.45C$0.45C$0.47C$0.4556,700 shsC$50.50 million
03/11/2024C$0.45C$0.45C$0.47C$0.4556,700 shsC$50.50 million
03/08/2024C$0.45C$0.45C$0.46C$0.4444,035 shsC$50.50 million
03/07/2024C$0.45C$0.45C$0.45C$0.4510,000 shsC$50.50 million
03/06/2024C$0.45C$0.45C$0.48C$0.4331,000 shsC$50.50 million
03/05/2024C$0.42C$0.45
+7.14%		C$0.45C$0.4510,000 shsC$50.50 million
03/04/2024C$0.40C$0.42
+5.00%		C$0.42C$0.409,500 shsC$47.14 million
03/01/2024C$0.38C$0.40
+5.26%		C$0.40C$0.3831,500 shsC$44.89 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$0.38C$0.38C$0.38C$0.3810,000 shsC$42.65 million
02/28/2024C$0.41C$0.38
-6.17%		C$0.40C$0.3813,000 shsC$42.65 million
02/27/2024C$0.40C$0.41
+1.25%		C$0.41C$0.41500 shsC$45.45 million
02/26/2024C$0.40C$0.40C$0.40C$0.407,400 shsC$44.89 million
02/23/2024C$0.36C$0.40
+11.11%		C$0.40C$0.3564,000 shsC$44.89 million
02/22/2024C$0.40C$0.36
-10.00%		C$0.38C$0.3568,000 shsC$38.14 million
02/21/2024C$0.40C$0.40C$0.40C$0.401,000 shsC$42.38 million
02/20/2024C$0.42C$0.40
-3.61%		C$0.40C$0.403,000 shsC$42.38 million
02/19/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$43.97 million
02/16/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$43.97 million
02/15/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$43.97 million
02/14/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$43.97 million
02/13/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$43.97 million
02/12/2024C$0.42C$0.42
-1.19%		C$0.42C$0.425,000 shsC$43.97 million
02/09/2024C$0.42C$0.42C$0.42C$0.429,100 shsC$44.50 million
02/08/2024C$0.42C$0.42C$0.42C$0.429,100 shsC$44.50 million
02/07/2024C$0.42C$0.42C$0.42C$0.429,100 shsC$44.50 million
02/06/2024C$0.42C$0.42C$0.42C$0.429,100 shsC$44.50 million
02/05/2024C$0.50C$0.42
-16.00%		C$0.42C$0.429,100 shsC$44.50 million
02/02/2024C$0.49C$0.50
+2.04%		C$0.50C$0.491,505 shsC$52.97 million
02/01/2024C$0.45C$0.49
+8.89%		C$0.49C$0.491,000 shsC$51.91 million
01/31/2024C$0.45C$0.45C$0.45C$0.4510,050 shsC$47.67 million
01/30/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$47.67 million
01/29/2024C$0.45C$0.45C$0.45C$0.451,000 shsC$47.67 million
01/26/2024C$0.46C$0.45
-2.17%		C$0.45C$0.451,000 shsC$47.67 million
01/25/2024C$0.46C$0.46C$0.50C$0.4641,785 shsC$48.73 million
01/24/2024C$0.48C$0.46
-4.17%		C$0.50C$0.4641,785 shsC$48.73 million

Related Companies:
This page (CVE:VEIN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings