Free Trial

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

→ War Over Taiwan? Protect Your Wealth NOW (From Behind the Markets) (Ad)
Free XTG Stock Alerts
C$1.27
+0.06 (+4.96%)
(As of 12:03 PM ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesInsider Trades

Xtra-Gold Resources Stock Price Performance

5 Day
Performance
+2.42%
1 Month
Performance
+6.72%
3 Month
Performance
+36.56%
6 Month
Performance
+45.98%
Year-To-Date
Performance
+20.95%
1 Year
Performance
+38.04%
Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
War Over Taiwan? Protect Your Wealth NOW
With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.
Access my report now >>>

XTG Stock Chart for Friday, April, 26, 2024

XTG Chart by TradingView

Xtra-Gold Resources Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/24/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/23/2024C$1.21C$1.21C$1.25C$1.1838,500 shsC$55.82 million
04/22/2024C$1.24C$1.21
-2.42%		C$1.21C$1.203,100 shsC$55.82 million
04/19/2024C$1.20C$1.24
+3.33%		C$1.24C$1.205,000 shsC$57.20 million
04/18/2024C$1.23C$1.20
-2.44%		C$1.22C$1.2010,800 shsC$55.36 million
04/17/2024C$1.21C$1.23
+1.65%		C$1.24C$1.237,535 shsC$56.74 million
04/16/2024C$1.20C$1.21
+0.83%		C$1.21C$1.215,003 shsC$55.82 million
04/15/2024C$1.24C$1.20
-3.23%		C$1.23C$1.2016,601 shsC$55.36 million
04/12/2024C$1.19C$1.24
+4.20%		C$1.27C$1.1858,700 shsC$57.20 million
04/11/2024C$1.19C$1.19C$1.20C$1.1818,600 shsC$54.90 million
04/10/2024C$1.19C$1.19C$1.20C$1.1818,600 shsC$54.90 million
04/09/2024C$1.19C$1.19C$1.19C$1.1824,650 shsC$54.90 million
04/08/2024C$1.18C$1.19
+0.85%		C$1.19C$1.192,600 shsC$54.90 million
04/05/2024C$1.18C$1.18C$1.19C$1.1768,500 shsC$54.43 million
04/04/2024C$1.18C$1.18C$1.19C$1.184,300 shsC$54.43 million
04/03/2024C$1.19C$1.18
-0.84%		C$1.20C$1.1822,800 shsC$54.43 million
04/02/2024C$1.20C$1.19
-0.83%		C$1.19C$1.1911,400 shsC$54.90 million
04/01/2024C$1.21C$1.20
-0.83%		C$1.20C$1.1855,200 shsC$55.36 million
03/29/2024C$1.21C$1.21C$1.21C$1.1919,600 shsC$55.82 million
03/28/2024C$1.17C$1.21
+3.42%		C$1.21C$1.1919,600 shsC$55.82 million
03/27/2024C$1.19C$1.17
-1.68%		C$1.19C$1.1718,800 shsC$53.97 million
03/26/2024C$1.19C$1.19C$1.20C$1.1817,900 shsC$54.90 million
03/25/2024C$1.20C$1.19
-0.83%		C$1.20C$1.1832,720 shsC$54.90 million
03/22/2024C$1.19C$1.20
+0.84%		C$1.20C$1.1817,900 shsC$55.36 million
03/21/2024C$1.17C$1.19
+1.71%		C$1.20C$1.17101,970 shsC$54.90 million
03/20/2024C$1.16C$1.17
+0.86%		C$1.17C$1.1527,200 shsC$53.97 million
03/19/2024C$1.15C$1.16
+0.87%		C$1.16C$1.1516,600 shsC$53.51 million
03/18/2024C$1.13C$1.15
+1.77%		C$1.16C$1.1411,700 shsC$53.22 million
03/15/2024C$1.14C$1.13
-0.88%		C$1.14C$1.1113,300 shsC$52.30 million
03/14/2024C$1.12C$1.14
+1.79%		C$1.14C$1.1112,500 shsC$52.76 million
03/13/2024C$1.12C$1.12C$1.12C$1.0916,200 shsC$51.83 million
03/12/2024C$1.11C$1.12
+0.90%		C$1.12C$1.0916,200 shsC$51.83 million
03/11/2024C$1.08C$1.11
+2.78%		C$1.11C$1.0652,000 shsC$51.37 million
03/08/2024C$1.06C$1.08
+1.89%		C$1.08C$1.0527,300 shsC$49.98 million
03/07/2024C$1.03C$1.06
+2.91%		C$1.06C$1.0440,930 shsC$49.06 million
03/06/2024C$0.98C$1.03
+5.10%		C$1.03C$1.0022,000 shsC$47.67 million
03/05/2024C$1.04C$0.98
-5.77%		C$1.05C$0.95233,100 shsC$45.35 million
03/04/2024C$0.99C$1.04
+5.05%		C$1.05C$1.0023,301 shsC$48.13 million
03/01/2024C$1.02C$0.99
-2.94%		C$1.02C$0.9911,200 shsC$45.82 million
War Over Taiwan? Protect Your Wealth NOW (Ad)

With tensions rapidly escalating, Taiwan could provide the spark at any moment. Don't let your financial future get caught in the crossfire unprepared.

Access my report now >>>
02/29/2024C$1.01C$1.02
+0.99%		C$1.02C$1.0032,300 shsC$47.21 million
02/28/2024C$1.02C$1.01
-0.98%		C$1.01C$0.9936,000 shsC$46.74 million
02/27/2024C$1.00C$1.02
+2.00%		C$1.02C$1.0019,200 shsC$47.21 million
02/26/2024C$0.99C$1.00
+1.01%		C$1.00C$0.9951,000 shsC$46.28 million
02/23/2024C$1.00C$0.99
-1.00%		C$0.99C$0.9930,000 shsC$45.82 million
02/22/2024C$0.97C$1.00
+3.09%		C$1.00C$0.9849,000 shsC$46.28 million
02/21/2024C$0.98C$0.97
-1.02%		C$0.98C$0.9774,800 shsC$44.89 million
02/20/2024C$0.98C$0.98C$0.99C$0.9812,500 shsC$45.35 million
02/19/2024C$0.98C$0.98C$1.00C$0.9512,100 shsC$45.35 million
02/16/2024C$1.00C$0.98
-2.00%		C$1.00C$0.9512,100 shsC$45.35 million
02/15/2024C$0.99C$1.00
+1.01%		C$1.00C$0.998,831 shsC$46.28 million
02/14/2024C$0.99C$0.99C$0.99C$0.992,170 shsC$45.82 million
02/13/2024C$1.02C$0.99
-2.94%		C$0.99C$0.992,170 shsC$45.82 million
02/12/2024C$1.00C$1.02
+2.00%		C$1.02C$1.017,400 shsC$47.21 million
02/09/2024C$0.99C$1.00
+1.01%		C$1.01C$1.0016,000 shsC$46.28 million
02/08/2024C$0.97C$0.99
+2.06%		C$1.00C$0.996,500 shsC$45.82 million
02/07/2024C$1.00C$0.97
-3.00%		C$1.01C$0.9615,700 shsC$44.89 million
02/06/2024C$0.98C$1.00
+2.04%		C$1.00C$0.9822,170 shsC$46.28 million
02/05/2024C$0.97C$0.98
+1.03%		C$0.98C$0.987,000 shsC$45.35 million
02/02/2024C$0.96C$0.97
+1.04%		C$0.97C$0.967,000 shsC$44.89 million
02/01/2024C$0.96C$0.96C$0.96C$0.9223,000 shsC$44.43 million
01/31/2024C$0.93C$0.96
+3.23%		C$0.97C$0.9315,600 shsC$44.43 million
01/30/2024C$0.93C$0.93C$0.94C$0.936,500 shsC$43.04 million
01/29/2024C$0.93C$0.93C$0.93C$0.937,100 shsC$43.04 million
01/26/2024C$0.94C$0.93
-1.06%		C$0.94C$0.936,000 shsC$43.04 million
01/25/2024C$0.94C$0.94C$0.95C$0.943,500 shsC$43.50 million

Related Companies:
This page (TSE:XTG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Trump is sounding the alarm
Preserve Gold