Free Trial
→ The Midwestern Disruptor Big Pharma Doesn’t Want You to Know About (From Compounding Quality) (Ad)tc pixel Free XTG Stock Alerts

Xtra-Gold Resources (XTG) Stock Chart & Stock Price History

Xtra-Gold Resources logo
C$2.58 -0.02 (-0.77%)
As of 10:12 AM Eastern
Compare

Xtra-Gold Resources Stock Price Performance

The Xtra-Gold Resources (XTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.13%, with a year-to-date return of -25.00%. In the past month, the stock has decreased 1.53%, reflecting recent market activity.

As of the latest close, Xtra-Gold Resources traded at C$2.60 with a market cap of C$121.09 million and volume of 13,701 shares. Five years ago, the stock traded at C$1.00, representing a 158.00% increase over that period. At the time, it had a market cap of C$46.76 million and a volume of 802 shares.

Receive XTG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtra-Gold Resources and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.16%
1 Month
Performance
-1.53%
3 Month
Performance
+11.21%
Year-To-Date
Performance
-25.00%
1 Year
Performance
-15.13%
5 Year
Performance
+158.00%

XTG Stock Chart for Wednesday, October, 14, 2026

XTG Chart by TradingView

Xtra-Gold Resources Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$2.28C$2.60
+14.04%		C$2.61C$2.3913,701 shsC$121.09 million
10/12/2026C$2.28C$2.28C$2.35C$2.2337,107 shsC$106.19 million
10/09/2026C$2.33C$2.28
-2.15%		C$2.35C$2.2337,107 shsC$106.19 million
10/08/2026C$2.42C$2.33
-3.72%		C$2.42C$2.335,300 shsC$108.52 million
10/07/2026C$2.49C$2.42
-2.81%		C$2.44C$2.425,900 shsC$112.71 million
10/06/2026C$2.51C$2.49
-0.80%		C$2.49C$2.492,653 shsC$115.97 million
10/05/2026C$2.52C$2.51
-0.40%		C$2.52C$2.491,600 shsC$116.90 million
10/02/2026C$2.56C$2.52
-1.56%		C$2.54C$2.521,470 shsC$117.36 million
10/01/2026C$2.64C$2.56
-3.03%		C$2.63C$2.565,202 shsC$119.23 million
09/30/2026C$2.60C$2.64
+1.54%		C$2.67C$2.627,421 shsC$122.95 million
09/29/2026C$2.61C$2.60
-0.38%		C$2.60C$2.55400 shsC$121.09 million
09/28/2026C$2.64C$2.61
-1.14%		C$2.61C$2.594,000 shsC$121.56 million
09/25/2026C$2.55C$2.64
+3.53%		C$2.65C$2.611,200 shsC$122.95 million
09/24/2026C$2.60C$2.55
-1.92%		C$2.60C$2.5514,300 shsC$118.76 million
09/23/2026C$2.72C$2.60
-4.41%		C$2.70C$2.606,000 shsC$121.09 million
09/22/2026C$2.68C$2.72
+1.49%		C$2.79C$2.654,300 shsC$126.68 million
09/21/2026C$2.58C$2.68
+3.88%		C$2.73C$2.5917,676 shsC$124.82 million
09/18/2026C$2.53C$2.58
+1.98%		C$2.68C$2.5814,168 shsC$120.16 million
09/17/2026C$2.65C$2.53
-4.53%		C$2.67C$2.5359,496 shsC$117.83 million
09/16/2026C$2.67C$2.65
-0.75%		C$2.67C$2.6132,300 shsC$123.42 million
09/15/2026C$2.62C$2.67
+1.91%		C$2.67C$2.6245,700 shsC$124.35 million
09/14/2026C$2.60C$2.62
+0.77%		C$2.65C$2.6159,518 shsC$122.02 million
Related Companies

This page (TSE:XTG) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Play Kevin O'Leary Is Backing
Kevin O'Leary became a strategic investor in a NASDAQ-listed AI infrastructure company, calling it essentially...
The Tomorrow Investor | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
AI Microcap Teams With Gentex on Next-Gen Military Helmets
Morgan Stanley projects the humanoid robotics market could reach $5 trillion by 2050, with more than 1 billion...
Capital Trends | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
The Iran War Isn’t Chaos. It’s Strategy.
Two thousand missiles struck Iran. Three days later, Dylan Jovine sat in two private meetings with U.S. Congre...
Behind the Markets | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel