Free Trial
→ “Generational Bull Run” Incoming (From Unstoppable Prosperity) (Ad) Free NKG Stock Alerts

Nevada King Gold (NKG) Stock Chart & Stock Price History

C$0.38
+0.03 (+8.45%)
(As of 05:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsHeadlines

Nevada King Gold Stock Price Performance

5 Day
Performance
+48.08%
1 Month
Performance
+45.28%
3 Month
Performance
+8.45%
6 Month
Performance
+10.00%
Year-To-Date
Performance
+4.05%
1 Year
Performance
-9.41%
Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.
You can find out what they are by clicking here now.

NKG Stock Chart for Friday, July, 26, 2024

NKG Chart by TradingView

Nevada King Gold Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$0.36C$0.39
+8.45%		C$0.39C$0.36463,753 shsC$132.24 million
07/25/2024C$0.33C$0.36
+9.23%		C$0.37C$0.33527,794 shsC$121.94 million
07/24/2024C$0.31C$0.33
+4.84%		C$0.34C$0.31499,244 shsC$111.63 million
07/23/2024C$0.26C$0.31
+19.23%		C$0.33C$0.29847,187 shsC$106.48 million
07/22/2024C$0.26C$0.26C$0.27C$0.2678,270 shsC$89.31 million
07/19/2024C$0.27C$0.26
-1.89%		C$0.26C$0.2697,130 shsC$89.31 million
07/18/2024C$0.29C$0.27
-8.62%		C$0.29C$0.26220,975 shsC$91.02 million
07/17/2024C$0.29C$0.29C$0.29C$0.2784,282 shsC$99.61 million
07/16/2024C$0.28C$0.29
+3.57%		C$0.29C$0.28186,368 shsC$99.61 million
07/15/2024C$0.29C$0.28
-3.45%		C$0.29C$0.2841,302 shsC$96.17 million
07/12/2024C$0.29C$0.29C$0.30C$0.2850,440 shsC$99.61 million
07/11/2024C$0.25C$0.29
+16.00%		C$0.31C$0.252.57 million shsC$99.61 million
07/10/2024C$0.24C$0.25
+4.17%		C$0.26C$0.25213,517 shsC$85.87 million
07/09/2024C$0.25C$0.24
-2.04%		C$0.25C$0.2469,501 shsC$82.44 million
07/08/2024C$0.26C$0.25
-3.92%		C$0.26C$0.24170,380 shsC$84.15 million
07/05/2024C$0.25C$0.26
+0.79%		C$0.26C$0.25273,900 shsC$87.59 million
07/04/2024C$0.25C$0.25
+1.20%		C$0.26C$0.2525,850 shsC$86.90 million
07/03/2024C$0.25C$0.25C$0.26C$0.25465,400 shsC$85.87 million
07/02/2024C$0.27C$0.25
-7.41%		C$0.27C$0.25258,800 shsC$85.87 million
07/01/2024C$0.27C$0.27C$0.27C$0.26155,545 shsC$92.74 million
06/28/2024C$0.27C$0.27C$0.27C$0.26155,545 shsC$92.74 million
06/27/2024C$0.27C$0.27
+1.89%		C$0.27C$0.2719,500 shsC$92.74 million
06/26/2024C$0.27C$0.27
-1.85%		C$0.28C$0.2622,486 shsC$91.02 million
06/25/2024C$0.29C$0.27
-5.26%		C$0.28C$0.27127,233 shsC$92.74 million
06/24/2024C$0.28C$0.29
+1.79%		C$0.29C$0.28106,650 shsC$97.89 million
06/21/2024C$0.30C$0.28
-5.08%		C$0.31C$0.20496,921 shsC$96.17 million
06/20/2024C$0.30C$0.30C$0.30C$0.3021,630 shsC$101.33 million
06/19/2024C$0.30C$0.30C$0.30C$0.3083,546 shsC$101.33 million
06/18/2024C$0.30C$0.30
-1.67%		C$0.30C$0.3083,546 shsC$101.33 million
06/17/2024C$0.30C$0.30C$0.31C$0.30122,750 shsC$103.04 million
06/14/2024C$0.31C$0.30
-1.64%		C$0.31C$0.3071,311 shsC$103.04 million
06/13/2024C$0.31C$0.31C$0.31C$0.3122,882 shsC$104.76 million
06/12/2024C$0.31C$0.31C$0.32C$0.3172,750 shsC$104.76 million
06/11/2024C$0.31C$0.31C$0.32C$0.30281,497 shsC$104.76 million
06/10/2024C$0.32C$0.31
-4.69%		C$0.31C$0.30277,202 shsC$104.76 million
06/07/2024C$0.33C$0.32
-3.03%		C$0.33C$0.31105,550 shsC$109.91 million
06/06/2024C$0.33C$0.33C$0.34C$0.3353,000 shsC$113.35 million
06/05/2024C$0.33C$0.33C$0.34C$0.3341,050 shsC$113.35 million
06/04/2024C$0.32C$0.33
+3.13%		C$0.33C$0.3247,269 shsC$113.35 million
06/03/2024C$0.33C$0.32
-3.03%		C$0.33C$0.3259,260 shsC$109.91 million
“Generational Bull Run” Incoming (Ad)

LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.

You can find out what they are by clicking here now.
05/31/2024C$0.34C$0.33
-1.49%		C$0.34C$0.33113,670 shsC$113.35 million
05/30/2024C$0.35C$0.34
-4.29%		C$0.35C$0.3375,631 shsC$115.07 million
05/29/2024C$0.36C$0.35
-1.41%		C$0.36C$0.3439,760 shsC$120.22 million
05/28/2024C$0.34C$0.36
+4.41%		C$0.36C$0.33117,590 shsC$121.94 million
05/27/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34462,093 shsC$116.78 million
05/24/2024C$0.35C$0.34
-2.90%		C$0.36C$0.33427,525 shsC$115.07 million
05/23/2024C$0.35C$0.35
-1.43%		C$0.36C$0.34154,236 shsC$118.50 million
05/22/2024C$0.36C$0.35
-2.78%		C$0.35C$0.35128,802 shsC$120.22 million
05/21/2024C$0.36C$0.36C$0.38C$0.35227,869 shsC$123.65 million
05/20/2024C$0.36C$0.36C$0.36C$0.33242,042 shsC$123.65 million
05/17/2024C$0.32C$0.36
+12.50%		C$0.36C$0.33242,042 shsC$123.65 million
05/16/2024C$0.32C$0.32
+1.59%		C$0.33C$0.32103,674 shsC$109.91 million
05/15/2024C$0.32C$0.32
-1.56%		C$0.33C$0.31157,850 shsC$108.20 million
05/14/2024C$0.33C$0.32
-1.54%		C$0.34C$0.32164,200 shsC$109.91 million
05/13/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33116,200 shsC$111.63 million
05/10/2024C$0.34C$0.34
-1.47%		C$0.34C$0.3415,000 shsC$115.07 million
05/09/2024C$0.33C$0.34
+3.03%		C$0.35C$0.34138,500 shsC$116.78 million
05/08/2024C$0.33C$0.33
+1.54%		C$0.34C$0.3366,000 shsC$113.35 million
05/07/2024C$0.34C$0.33
-2.99%		C$0.34C$0.33122,933 shsC$111.63 million
05/06/2024C$0.32C$0.34
+6.35%		C$0.34C$0.32319,818 shsC$115.07 million
05/03/2024C$0.34C$0.32
-7.35%		C$0.34C$0.32268,268 shsC$108.20 million
05/02/2024C$0.34C$0.34C$0.35C$0.34223,478 shsC$116.78 million
05/01/2024C$0.34C$0.34
+1.49%		C$0.35C$0.34126,790 shsC$116.78 million
04/30/2024C$0.34C$0.34
-1.47%		C$0.34C$0.34126,735 shsC$115.07 million
04/29/2024C$0.36C$0.34
-4.23%		C$0.36C$0.34294,084 shsC$116.78 million
04/26/2024C$0.36C$0.36C$0.36C$0.3642,150 shsC$121.94 million
04/25/2024C$0.35C$0.36
+1.43%		C$0.36C$0.34423,746 shsC$121.94 million

Related Companies:
This page (CVE:NKG) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored