Free Trial
→ SpaceX IPO hides a much bigger story (From Weiss Ratings) (Ad)tc pixel Free NKG Stock Alerts

Nevada King Gold (NKG) Stock Chart & Stock Price History

Nevada King Gold logo
C$0.68 0.00 (0.00%)
As of 06/12/2026 12:11 PM Eastern
Compare

Nevada King Gold Stock Price Performance

The Nevada King Gold (NKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 353.33%, with a year-to-date return of 223.81%. In the past month, the stock has decreased 41.38%, reflecting recent market activity.

As of the latest close, Nevada King Gold traded at C$0.68 with a market cap of C$68.25 million and volume of 14,000 shares.

Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.33%
1 Month
Performance
-41.38%
3 Month
Performance
+202.22%
Year-To-Date
Performance
+223.81%
1 Year
Performance
+353.33%

NKG Stock Chart for Monday, June, 15, 2026

NKG Chart by TradingView

Nevada King Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.78C$0.68
-12.82%		C$0.75C$0.6814,000 shsC$68.25 million
06/11/2026C$0.75C$0.78
+4.00%		C$0.78C$0.747,260 shsC$78.29 million
06/10/2026C$0.78C$0.75
-3.85%		C$0.76C$0.7013,755 shsC$75.28 million
06/09/2026C$0.84C$0.78
-7.14%		C$0.85C$0.74124,634 shsC$78.29 million
06/08/2026C$0.86C$0.84
-2.33%		C$0.84C$0.7826,107 shsC$84.31 million
06/05/2026C$0.90C$0.86
-4.44%		C$0.92C$0.7933,595 shsC$86.32 million
06/04/2026C$0.91C$0.90
-1.10%		C$0.92C$0.903,300 shsC$90.33 million
06/03/2026C$0.90C$0.91
+1.11%		C$0.92C$0.9030,185 shsC$91.33 million
06/02/2026C$0.94C$0.90
-4.26%		C$0.92C$0.8830,364 shsC$90.33 million
06/01/2026C$0.94C$0.94C$0.94C$0.918,292 shsC$94.35 million
05/29/2026C$0.89C$0.94
+5.62%		C$0.95C$0.9410,250 shsC$94.35 million
05/28/2026C$0.91C$0.89
-2.20%		C$0.91C$0.88383,040 shsC$89.33 million
05/27/2026C$0.96C$0.91
-5.21%		C$0.95C$0.8751,550 shsC$91.33 million
05/26/2026C$1.01C$0.96
-4.95%		C$1.00C$0.9439,730 shsC$96.35 million
05/25/2026C$1.00C$1.01
+1.00%		C$1.02C$1.016,374 shsC$101.37 million
05/22/2026C$1.06C$1.00
-5.66%		C$1.02C$1.003,950 shsC$100.37 million
05/21/2026C$1.12C$1.06
-5.36%		C$1.12C$1.0529,300 shsC$106.39 million
05/20/2026C$1.06C$1.12
+5.66%		C$1.12C$1.105,404 shsC$112.41 million
05/19/2026C$1.16C$1.06
-8.62%		C$1.19C$1.05110,854 shsC$106.39 million
05/18/2026C$1.16C$1.16C$1.23C$1.164,161 shsC$116.43 million
05/15/2026C$1.23C$1.16
-5.69%		C$1.23C$1.164,161 shsC$116.43 million
05/14/2026C$1.17C$1.23
+5.13%		C$1.23C$1.1216,424 shsC$123.45 million
Related Companies

This page (CVE:NKG) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel