S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
Kinder Morgan Stock Bid Up In An Oil Breakout
ASML’s Earnings Could Bring The Stock to New Highs
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

Nevada King Gold (NKG) Stock Chart & Stock Price History

C$0.38
-0.01 (-1.32%)
(As of 05:13 PM ET)

Nevada King Gold Stock Price Performance

5 Day
Performance
-6.25%
1 Month
Performance
-11.76%
3 Month
Performance
+10.29%
6 Month
Performance
-13.79%
Year-To-Date
Performance
+1.35%
1 Year
Performance
-1.32%
Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter

NKG Stock Chart for Tuesday, April, 16, 2024

Nevada King Gold Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024C$0.38C$0.38
-1.32%
C$0.39C$0.37119,200 shsC$128.81 million
04/15/2024C$0.41C$0.38
-7.32%
C$0.40C$0.38139,477 shsC$130.52 million
04/12/2024C$0.40C$0.41
+2.50%
C$0.42C$0.40260,812 shsC$140.83 million
04/11/2024C$0.39C$0.40
+3.90%
C$0.41C$0.3976,738 shsC$137.39 million
04/10/2024C$0.40C$0.39
-2.53%
C$0.40C$0.381.70 million shsC$132.24 million
04/09/2024C$0.41C$0.40
-3.66%
C$0.40C$0.39101,516 shsC$135.68 million
04/08/2024C$0.45C$0.41
-7.87%
C$0.44C$0.40239,878 shsC$140.83 million
04/05/2024C$0.45C$0.45
-1.11%
C$0.45C$0.4448,388 shsC$152.85 million
04/04/2024C$0.45C$0.45C$0.46C$0.44236,313 shsC$154.57 million
04/03/2024C$0.40C$0.45
+12.50%
C$0.46C$0.40322,401 shsC$154.57 million
04/02/2024C$0.40C$0.40C$0.40C$0.3888,500 shsC$137.39 million
04/01/2024C$0.40C$0.40C$0.41C$0.40221,972 shsC$137.39 million
03/29/2024C$0.40C$0.40C$0.40C$0.38188,850 shsC$137.39 million
03/28/2024C$0.37C$0.40
+9.59%
C$0.40C$0.38188,850 shsC$137.39 million
03/27/2024C$0.37C$0.37
-1.35%
C$0.38C$0.3755,277 shsC$125.37 million
03/26/2024C$0.36C$0.37
+2.78%
C$0.37C$0.3629,200 shsC$116.58 million
03/25/2024C$0.38C$0.36
-5.26%
C$0.38C$0.3696,948 shsC$113.43 million
03/22/2024C$0.38C$0.38C$0.38C$0.3833,020 shsC$119.73 million
03/21/2024C$0.40C$0.38
-5.00%
C$0.39C$0.3815,867 shsC$119.73 million
03/20/2024C$0.38C$0.40
+5.26%
C$0.40C$0.3947,035 shsC$126.04 million
03/19/2024C$0.39C$0.38
-2.56%
C$0.39C$0.3841,500 shsC$119.73 million
03/18/2024C$0.43C$0.39
-8.24%
C$0.43C$0.39125,070 shsC$122.89 million
03/15/2024C$0.41C$0.43
+3.66%
C$0.43C$0.4251,330 shsC$133.91 million
03/14/2024C$0.44C$0.41
-6.82%
C$0.45C$0.41109,090 shsC$129.19 million
03/13/2024C$0.43C$0.44
+2.33%
C$0.44C$0.42120,160 shsC$138.64 million
03/12/2024C$0.39C$0.43
+10.26%
C$0.43C$0.40216,370 shsC$135.49 million
03/11/2024C$0.38C$0.39
+2.63%
C$0.41C$0.39331,078 shsC$122.89 million
03/08/2024C$0.38C$0.38
+1.33%
C$0.39C$0.3860,907 shsC$119.73 million
03/07/2024C$0.37C$0.38
+2.74%
C$0.40C$0.38175,000 shsC$118.16 million
03/06/2024C$0.38C$0.37
-2.67%
C$0.40C$0.37178,228 shsC$115.01 million
03/05/2024C$0.38C$0.38
-1.32%
C$0.38C$0.37176,500 shsC$118.16 million
03/04/2024C$0.40C$0.38
-3.80%
C$0.38C$0.35404,344 shsC$119.73 million
03/01/2024C$0.38C$0.40
+5.33%
C$0.40C$0.37161,441 shsC$124.46 million
02/29/2024C$0.36C$0.38
+4.17%
C$0.38C$0.369,914 shsC$118.16 million
02/28/2024C$0.36C$0.36C$0.37C$0.3559,700 shsC$113.43 million
02/27/2024C$0.35C$0.36
+2.86%
C$0.36C$0.3496,434 shsC$113.43 million
02/26/2024C$0.34C$0.35
+2.94%
C$0.36C$0.35171,100 shsC$110.28 million
02/23/2024C$0.34C$0.34C$0.36C$0.34136,195 shsC$107.13 million
02/22/2024C$0.34C$0.34C$0.36C$0.34179,520 shsC$107.13 million
02/21/2024C$0.35C$0.34
-2.86%
C$0.35C$0.34197,769 shsC$107.13 million
The “Perfect Storm” for Gold (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
02/20/2024C$0.38C$0.35
-6.67%
C$0.36C$0.35140,380 shsC$110.28 million
02/19/2024C$0.38C$0.38C$0.39C$0.3737,729 shsC$118.16 million
02/16/2024C$0.38C$0.38
-1.32%
C$0.39C$0.3737,729 shsC$118.16 million
02/15/2024C$0.38C$0.38
+1.33%
C$0.39C$0.3847,600 shsC$119.73 million
02/14/2024C$0.38C$0.38
-1.32%
C$0.39C$0.35198,150 shsC$118.16 million
02/13/2024C$0.37C$0.38
+2.70%
C$0.40C$0.38225,993 shsC$119.73 million
02/12/2024C$0.35C$0.37
+5.71%
C$0.37C$0.35337,954 shsC$116.58 million
02/09/2024C$0.35C$0.35C$0.35C$0.3475,693 shsC$110.28 million
02/08/2024C$0.35C$0.35C$0.36C$0.3439,782 shsC$110.28 million
02/07/2024C$0.35C$0.35C$0.35C$0.3514,160 shsC$110.28 million
02/06/2024C$0.35C$0.35C$0.36C$0.3440,734 shsC$110.28 million
02/05/2024C$0.35C$0.35C$0.36C$0.3567,021 shsC$110.28 million
02/02/2024C$0.35C$0.35C$0.36C$0.3556,306 shsC$110.28 million
02/01/2024C$0.35C$0.35C$0.36C$0.3566,610 shsC$110.28 million
01/31/2024C$0.37C$0.35
-4.11%
C$0.37C$0.35144,200 shsC$110.28 million
01/30/2024C$0.35C$0.37
+4.29%
C$0.37C$0.3559,500 shsC$115.01 million
01/29/2024C$0.35C$0.35C$0.35C$0.35322,900 shsC$110.28 million
01/26/2024C$0.37C$0.35
-4.11%
C$0.36C$0.3586,800 shsC$110.28 million
01/25/2024C$0.35C$0.37
+4.29%
C$0.38C$0.3643,872 shsC$115.01 million
01/24/2024C$0.35C$0.35
+0.57%
C$0.35C$0.3542,700 shsC$110.28 million
01/23/2024C$0.34C$0.35
+3.88%
C$0.35C$0.34150,500 shsC$109.65 million
01/22/2024C$0.34C$0.34
-1.47%
C$0.34C$0.3484,740 shsC$105.56 million
01/19/2024C$0.35C$0.34
-2.86%
C$0.34C$0.3474,709 shsC$107.13 million
01/18/2024C$0.34C$0.35
+2.94%
C$0.37C$0.3484,000 shsC$110.28 million
01/17/2024C$0.34C$0.34C$0.35C$0.3449,800 shsC$107.13 million
01/16/2024C$0.35C$0.34
-2.86%
C$0.36C$0.34125,290 shsC$107.13 million
01/15/2024C$0.37C$0.35
-4.11%
C$0.37C$0.3578,200 shsC$110.28 million

This page (CVE:NKG) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners