Nevada King Gold (NKG) Stock Chart & Stock Price History → What is Medicare Supplement Insurance? (From Tranzact) (Ad) Free NKG Stock Alerts C$0.36 0.00 (0.00%) (As of 04/26/2024 05:33 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines Nevada King Gold Stock Price Performance5 Day Performance+2.90%1 Month Performance-11.25%3 Month Performance+1.43%6 Month Performance-21.98%Year-To-Date Performance-4.05%1 Year Performance-21.11% Receive NKG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here NKG Stock Chart for Sunday, April, 28, 2024 NKG Chart by TradingView Nevada King Gold Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/26/2024C$0.36C$0.36C$0.36C$0.3642,150 shsC$121.94 million04/25/2024C$0.35C$0.36+1.43%C$0.36C$0.34423,746 shsC$121.94 million04/24/2024C$0.35C$0.35+1.45%C$0.36C$0.35156,577 shsC$120.22 million04/23/2024C$0.36C$0.35-4.17%C$0.36C$0.34310,387 shsC$118.50 million04/22/2024C$0.37C$0.36-2.70%C$0.37C$0.36245,579 shsC$123.65 million04/19/2024C$0.38C$0.37-2.63%C$0.38C$0.3770,600 shsC$127.09 million Get the Latest News and Ratings for NKG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter. 04/18/2024C$0.38C$0.38+1.33%C$0.39C$0.3859,000 shsC$130.52 million04/17/2024C$0.38C$0.38C$0.39C$0.3814,300 shsC$128.81 million04/16/2024C$0.38C$0.38-1.32%C$0.39C$0.37119,200 shsC$128.81 million04/15/2024C$0.41C$0.38-7.32%C$0.40C$0.38139,477 shsC$130.52 million04/12/2024C$0.40C$0.41+2.50%C$0.42C$0.40260,812 shsC$140.83 million04/11/2024C$0.39C$0.40+3.90%C$0.41C$0.3976,738 shsC$137.39 million04/10/2024C$0.40C$0.39-2.53%C$0.40C$0.381.70 million shsC$132.24 million04/09/2024C$0.41C$0.40-3.66%C$0.40C$0.39101,516 shsC$135.68 million04/08/2024C$0.45C$0.41-7.87%C$0.44C$0.40239,878 shsC$140.83 million04/05/2024C$0.45C$0.45-1.11%C$0.45C$0.4448,388 shsC$152.85 million04/04/2024C$0.45C$0.45C$0.46C$0.44236,313 shsC$154.57 million04/03/2024C$0.40C$0.45+12.50%C$0.46C$0.40322,401 shsC$154.57 million04/02/2024C$0.40C$0.40C$0.40C$0.3888,500 shsC$137.39 million04/01/2024C$0.40C$0.40C$0.41C$0.40221,972 shsC$137.39 million03/29/2024C$0.40C$0.40C$0.40C$0.38188,850 shsC$137.39 million03/28/2024C$0.37C$0.40+9.59%C$0.40C$0.38188,850 shsC$137.39 million03/27/2024C$0.37C$0.37-1.35%C$0.38C$0.3755,277 shsC$125.37 million03/26/2024C$0.36C$0.37+2.78%C$0.37C$0.3629,200 shsC$116.58 million03/25/2024C$0.38C$0.36-5.26%C$0.38C$0.3696,948 shsC$113.43 million03/22/2024C$0.38C$0.38C$0.38C$0.3833,020 shsC$119.73 million03/21/2024C$0.40C$0.38-5.00%C$0.39C$0.3815,867 shsC$119.73 million03/20/2024C$0.38C$0.40+5.26%C$0.40C$0.3947,035 shsC$126.04 million03/19/2024C$0.39C$0.38-2.56%C$0.39C$0.3841,500 shsC$119.73 million03/18/2024C$0.43C$0.39-8.24%C$0.43C$0.39125,070 shsC$122.89 million03/15/2024C$0.41C$0.43+3.66%C$0.43C$0.4251,330 shsC$133.91 million03/14/2024C$0.44C$0.41-6.82%C$0.45C$0.41109,090 shsC$129.19 million03/13/2024C$0.43C$0.44+2.33%C$0.44C$0.42120,160 shsC$138.64 million03/12/2024C$0.39C$0.43+10.26%C$0.43C$0.40216,370 shsC$135.49 million03/11/2024C$0.38C$0.39+2.63%C$0.41C$0.39331,078 shsC$122.89 million03/08/2024C$0.38C$0.38+1.33%C$0.39C$0.3860,907 shsC$119.73 million03/07/2024C$0.37C$0.38+2.74%C$0.40C$0.38175,000 shsC$118.16 million03/06/2024C$0.38C$0.37-2.67%C$0.40C$0.37178,228 shsC$115.01 million03/05/2024C$0.38C$0.38-1.32%C$0.38C$0.37176,500 shsC$118.16 million03/04/2024C$0.40C$0.38-3.80%C$0.38C$0.35404,344 shsC$119.73 millionConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024C$0.38C$0.40+5.33%C$0.40C$0.37161,441 shsC$124.46 million02/29/2024C$0.36C$0.38+4.17%C$0.38C$0.369,914 shsC$118.16 million02/28/2024C$0.36C$0.36C$0.37C$0.3559,700 shsC$113.43 million02/27/2024C$0.35C$0.36+2.86%C$0.36C$0.3496,434 shsC$113.43 million02/26/2024C$0.34C$0.35+2.94%C$0.36C$0.35171,100 shsC$110.28 million02/23/2024C$0.34C$0.34C$0.36C$0.34136,195 shsC$107.13 million02/22/2024C$0.34C$0.34C$0.36C$0.34179,520 shsC$107.13 million02/21/2024C$0.35C$0.34-2.86%C$0.35C$0.34197,769 shsC$107.13 million02/20/2024C$0.38C$0.35-6.67%C$0.36C$0.35140,380 shsC$110.28 million02/19/2024C$0.38C$0.38C$0.39C$0.3737,729 shsC$118.16 million02/16/2024C$0.38C$0.38-1.32%C$0.39C$0.3737,729 shsC$118.16 million02/15/2024C$0.38C$0.38+1.33%C$0.39C$0.3847,600 shsC$119.73 million02/14/2024C$0.38C$0.38-1.32%C$0.39C$0.35198,150 shsC$118.16 million02/13/2024C$0.37C$0.38+2.70%C$0.40C$0.38225,993 shsC$119.73 million02/12/2024C$0.35C$0.37+5.71%C$0.37C$0.35337,954 shsC$116.58 million02/09/2024C$0.35C$0.35C$0.35C$0.3475,693 shsC$110.28 million02/08/2024C$0.35C$0.35C$0.36C$0.3439,782 shsC$110.28 million02/07/2024C$0.35C$0.35C$0.35C$0.3514,160 shsC$110.28 million02/06/2024C$0.35C$0.35C$0.36C$0.3440,734 shsC$110.28 million02/05/2024C$0.35C$0.35C$0.36C$0.3567,021 shsC$110.28 million02/02/2024C$0.35C$0.35C$0.36C$0.3556,306 shsC$110.28 million02/01/2024C$0.35C$0.35C$0.36C$0.3566,610 shsC$110.28 million01/31/2024C$0.37C$0.35-4.11%C$0.37C$0.35144,200 shsC$110.28 million01/30/2024C$0.35C$0.37+4.29%C$0.37C$0.3559,500 shsC$115.01 million01/29/2024C$0.35C$0.35C$0.35C$0.35322,900 shsC$110.28 million Related Companies: E3 Lithium Stock Chart Sherritt International Stock Chart Erdene Resource Development Stock Chart Largo Stock Chart NioCorp Developments Stock Chart Rock Tech Lithium Stock Chart Critical Elements Lithium Stock Chart NorthIsle Copper and Gold Stock Chart Oroco Resource Stock Chart NextSource Materials Stock Chart Receive NKG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:NKG) was last updated on 4/28/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingHis win rate puts Warren Buffett to shame… Investing DailyThe A.I. story nobody is telling you (Read ASAP)TradeSmithThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyBiden out June 13; Kamala won’t replace him?Paradigm PressJeff Bezos Just Humiliated Elon MuskInvestorPlaceThe World's First "$20 Trillion Drug?"Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nevada King Gold Corp. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
