Go Pro
→ CODE RED: AI Meltdown Imminent? (From Paradigm Press) (Ad)tc pixel Free NKG Stock Alerts

Nevada King Gold (NKG) Stock Chart & Stock Price History

Nevada King Gold logo
C$0.87 -0.01 (-1.14%)
As of 09/23/2026 01:10 PM Eastern
Compare

Nevada King Gold Stock Price Performance

The Nevada King Gold (NKG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 461.29%, with a year-to-date return of 314.29%. In the past month, the stock has decreased 2.25%, reflecting recent market activity.

As of the latest close, Nevada King Gold traded at C$0.87 with a market cap of C$87.32 million and volume of 61,100 shares.

Receive NKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nevada King Gold and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.33%
1 Month
Performance
-2.25%
3 Month
Performance
+22.54%
Year-To-Date
Performance
+314.29%
1 Year
Performance
+461.29%

NKG Stock Chart for Thursday, September, 24, 2026

NKG Chart by TradingView

Nevada King Gold Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/23/2026C$0.88C$0.87
-1.14%		C$0.87C$0.8061,100 shsC$87.32 million
09/22/2026C$0.88C$0.88C$0.89C$0.8544,000 shsC$88.32 million
09/21/2026C$0.90C$0.88
-2.22%		C$0.90C$0.8813,770 shsC$88.32 million
09/18/2026C$1.02C$0.90
-11.76%		C$1.02C$0.8775,945 shsC$90.33 million
09/17/2026C$0.84C$1.02
+21.43%		C$1.02C$0.8926,367 shsC$102.37 million
09/16/2026C$0.81C$0.84
+3.70%		C$0.89C$0.8428,617 shsC$84.31 million
09/15/2026C$0.78C$0.81
+3.85%		C$0.84C$0.816,500 shsC$81.30 million
09/14/2026C$0.91C$0.78
-14.29%		C$0.91C$0.7828,305 shsC$78.29 million
09/11/2026C$0.95C$0.91
-4.21%		C$0.96C$0.915,750 shsC$91.33 million
09/10/2026C$1.02C$0.95
-6.86%		C$1.01C$0.9540,650 shsC$95.35 million
09/09/2026C$1.02C$1.02C$1.03C$1.0121,003 shsC$102.37 million
09/08/2026C$0.88C$1.02
+15.91%		C$1.03C$0.94180,452 shsC$102.37 million
09/07/2026C$0.88C$0.88C$0.92C$0.8440,171 shsC$88.32 million
09/04/2026C$0.93C$0.88
-5.38%		C$0.92C$0.8440,171 shsC$88.32 million
09/03/2026C$0.82C$0.93
+13.41%		C$0.93C$0.7442,020 shsC$93.34 million
09/02/2026C$0.80C$0.82
+2.50%		C$0.84C$0.804,000 shsC$82.30 million
09/01/2026C$0.80C$0.80C$0.82C$0.7671,275 shsC$80.29 million
08/31/2026C$0.85C$0.80
-5.88%		C$0.82C$0.7671,275 shsC$80.29 million
08/28/2026C$0.88C$0.85
-3.41%		C$0.85C$0.8520,000 shsC$85.31 million
08/27/2026C$0.90C$0.88
-2.22%		C$0.90C$0.8548,015 shsC$88.32 million
08/26/2026C$0.89C$0.90
+1.12%		C$0.90C$0.8829,458 shsC$90.33 million
08/25/2026C$0.89C$0.89C$0.89C$0.8911,000 shsC$89.33 million
08/24/2026C$0.89C$0.89C$0.89C$0.8545,041 shsC$89.33 million
Related Companies

This page (CVE:NKG) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel
Why I believe the AI market will split in Q4
Matt McCall, who recommended Nvidia near $6 a share, says the AI market is splitting in two - just like the do...
The Oxford Club | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
On October 7th, your “safest” assets are at risk
Jeff Brown called Nvidia's rise of over 27,000 percent and warned in early 2024 that inflation would outlast W...
Brownstone Research | Sponsoredtc pixel
While SpaceX Gets the Spotlight, FJET Is Building What Comes Next!
Starfighters Space (NYSE: FJET) operates the world's only commercial fleet of flight-ready Mach 2+ F-104 Starf...
Trading Wire | Sponsoredtc pixel