Free Trial

Abcourt Mines (ABI) Stock Chart & Stock Price History

Abcourt Mines logo
C$0.09 0.00 (0.00%)
As of 05/25/2026 03:21 PM Eastern

Abcourt Mines Stock Price Performance

The Abcourt Mines (ABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 80.00%, with a year-to-date return of -21.74%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, Abcourt Mines traded at C$0.09 with a market cap of C$107.08 million and volume of 424,847 shares. Five years ago, the stock traded at C$0.16, representing a 43.75% decrease over that period. At the time, it had a market cap of C$27.66 million and a volume of 62,100 shares.

Receive ABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abcourt Mines and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-5.26%
3 Month
Performance
-10.00%
Year-To-Date
Performance
-21.74%
1 Year
Performance
+80.00%
5 Year
Performance
-43.75%

ABI Stock Chart for Tuesday, May, 26, 2026

Abcourt Mines Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026C$0.09C$0.09C$0.09C$0.0970,365 shsC$107.08 million
05/22/2026C$0.09C$0.09C$0.10C$0.09424,847 shsC$107.08 million
05/21/2026C$0.09C$0.09
+5.88%
C$0.09C$0.09421,439 shsC$107.08 million
05/20/2026C$0.09C$0.09
-5.56%
C$0.09C$0.081.79 million shsC$101.13 million
05/19/2026C$0.09C$0.09C$0.09C$0.09785,853 shsC$107.08 million
05/18/2026C$0.09C$0.09C$0.09C$0.0922,168 shsC$107.08 million
05/15/2026C$0.09C$0.09C$0.09C$0.0922,168 shsC$107.08 million
05/14/2026C$0.10C$0.09
-5.26%
C$0.10C$0.09483,499 shsC$107.08 million
05/13/2026C$0.10C$0.10C$0.10C$0.09461,038 shsC$113.02 million
05/12/2026C$0.10C$0.10C$0.10C$0.0953,651 shsC$113.02 million
05/11/2026C$0.10C$0.10C$0.10C$0.09284,520 shsC$113.02 million
05/08/2026C$0.09C$0.10
+5.56%
C$0.10C$0.10123,181 shsC$107.08 million
05/07/2026C$0.10C$0.09
-5.26%
C$0.10C$0.09136,068 shsC$107.08 million
05/06/2026C$0.10C$0.10C$0.10C$0.09288,220 shsC$113.02 million
05/05/2026N/AC$0.10C$0.10C$0.10160,605 shsC$113.02 million
04/30/2026C$0.09C$0.10
+5.56%
C$0.10C$0.091.26 million shsC$113.02 million
04/29/2026C$0.10C$0.09
-5.26%
C$0.10C$0.09195,035 shsC$107.08 million
04/28/2026C$0.10C$0.10C$0.10C$0.0936,257 shsC$113.02 million
04/27/2026C$0.10C$0.10C$0.10C$0.09481,704 shsC$113.02 million

This page (CVE:ABI) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners