Go Pro
→ Your 10X AI demo is starting… (From TradeSmith) (Ad)tc pixel Free BKI Stock Alerts

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.10 0.00 (0.00%)
As of 08/14/2026 02:31 PM Eastern
Compare

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.63%, with a year-to-date return of -29.63%. In the past month, the stock has decreased 20.83%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.10 with a market cap of C$31.57 million and volume of 125,177 shares. Five years ago, the stock traded at C$0.36, representing a 73.24% decrease over that period. At the time, it had a market cap of C$106.81 million and a volume of 199,273 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-20.83%
3 Month
Performance
-17.39%
Year-To-Date
Performance
-29.63%
1 Year
Performance
-29.63%
5 Year
Performance
-73.24%

BKI Stock Chart for Sunday, August, 16, 2026

BKI Chart by TradingView

Black Iron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026C$0.10C$0.10C$0.10C$0.09125,177 shsC$31.57 million
08/13/2026C$0.10C$0.10C$0.10C$0.10124,333 shsC$31.57 million
08/12/2026C$0.10C$0.10C$0.10C$0.10104,863 shsC$31.57 million
08/11/2026C$0.10C$0.10C$0.10C$0.10236,048 shsC$31.57 million
08/10/2026C$0.10C$0.10
-5.00%		C$0.11C$0.09427,401 shsC$31.57 million
08/07/2026C$0.11C$0.10
-4.76%		C$0.11C$0.10255,090 shsC$33.23 million
08/06/2026C$0.11C$0.11
-4.55%		C$0.11C$0.10118,217 shsC$34.89 million
08/05/2026C$0.11C$0.11
+4.76%		C$0.12C$0.10420,300 shsC$36.56 million
08/04/2026C$0.11C$0.11
-4.55%		C$0.12C$0.1129,903 shsC$34.89 million
08/03/2026C$0.11C$0.11C$0.11C$0.11550 shsC$36.56 million
07/31/2026C$0.11C$0.11C$0.11C$0.11550 shsC$36.56 million
07/30/2026C$0.11C$0.11
+4.76%		C$0.11C$0.111,377 shsC$36.56 million
07/29/2026C$0.11C$0.11
-4.55%		C$0.11C$0.111,163 shsC$34.89 million
07/28/2026C$0.11C$0.11
+4.76%		C$0.11C$0.1133,316 shsC$36.56 million
07/27/2026C$0.12C$0.11
-8.70%		C$0.11C$0.1170,016 shsC$34.89 million
07/24/2026C$0.11C$0.12
+4.55%		C$0.12C$0.1110,591 shsC$38.22 million
07/23/2026C$0.12C$0.11
-4.35%		C$0.11C$0.11104,205 shsC$36.56 million
07/22/2026C$0.12C$0.12C$0.12C$0.11291,098 shsC$38.22 million
07/21/2026C$0.12C$0.12C$0.12C$0.12127,789 shsC$38.22 million
07/20/2026C$0.12C$0.12C$0.12C$0.1213,690 shsC$38.22 million
07/17/2026C$0.12C$0.12
-4.17%		C$0.12C$0.1296,000 shsC$38.22 million
07/16/2026C$0.12C$0.12C$0.12C$0.1222,553 shsC$39.88 million
07/15/2026C$0.12C$0.12
+4.35%		C$0.12C$0.1218,070 shsC$39.88 million
Related Companies

This page (TSE:BKI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your 10X AI demo is starting…
Keith Kaplan, the AI expert behind tools used by more than 100000 investors, built his models with an investme...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel