Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free BKI Stock Alerts

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.08 +0.01 (+10.00%)
As of 01:08 PM Eastern
Compare

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.50%, with a year-to-date return of -38.89%. In the past month, the stock has increased 17.86%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.08 with a market cap of C$24.92 million and volume of 37,000 shares. Five years ago, the stock traded at C$0.32, representing a 74.22% decrease over that period. At the time, it had a market cap of C$96.28 million and a volume of 456,627 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+17.86%
3 Month
Performance
-13.16%
Year-To-Date
Performance
-38.89%
1 Year
Performance
-17.50%
5 Year
Performance
-74.22%

BKI Stock Chart for Thursday, November, 12, 2026

BKI Chart by TradingView

Black Iron Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026C$0.08C$0.08C$0.09C$0.0837,000 shsC$24.92 million
11/10/2026C$0.07C$0.08
+7.14%		C$0.09C$0.0837,000 shsC$24.93 million
11/09/2026C$0.08C$0.07
-12.50%		C$0.08C$0.0732,818 shsC$23.26 million
11/06/2026C$0.07C$0.08
+14.29%		C$0.08C$0.07180,037 shsC$26.59 million
11/05/2026C$0.07C$0.07C$0.07C$0.0796,823 shsC$23.26 million
11/04/2026C$0.07C$0.07
+7.69%		C$0.07C$0.0732,282 shsC$23.26 million
11/03/2026C$0.07C$0.07C$0.07C$0.0722,000 shsC$21.60 million
11/02/2026C$0.07C$0.07
-7.14%		C$0.07C$0.0722,000 shsC$21.60 million
10/30/2026C$0.07C$0.07C$0.07C$0.07179,595 shsC$23.26 million
10/29/2026C$0.08C$0.07
-6.67%		C$0.08C$0.0728,453 shsC$23.26 million
10/28/2026C$0.07C$0.08
+7.14%		C$0.08C$0.07204,014 shsC$24.93 million
10/27/2026C$0.07C$0.07
+7.69%		C$0.07C$0.0725,099 shsC$23.26 million
10/26/2026C$0.08C$0.07
-18.75%		C$0.08C$0.07618,880 shsC$21.60 million
10/23/2026C$0.08C$0.08C$0.08C$0.0820,000 shsC$26.59 million
10/22/2026C$0.08C$0.08C$0.08C$0.0851,179 shsC$26.59 million
10/21/2026C$0.07C$0.08
+14.29%		C$0.08C$0.06426,204 shsC$26.59 million
10/20/2026C$0.07C$0.07
+7.69%		C$0.07C$0.0750,071 shsC$23.26 million
10/19/2026C$0.07C$0.07C$0.07C$0.077,500 shsC$21.60 million
10/16/2026C$0.07C$0.07C$0.07C$0.07122,217 shsC$21.60 million
10/15/2026C$0.06C$0.07
+18.18%		C$0.07C$0.0692,305 shsC$21.60 million
10/14/2026C$0.07C$0.06
-15.38%		C$0.07C$0.06908,801 shsC$18.28 million
10/13/2026C$0.07C$0.07
-7.14%		C$0.08C$0.07432,491 shsC$21.60 million
10/12/2026C$0.07C$0.07C$0.07C$0.0792,000 shsC$23.26 million
Related Companies

This page (TSE:BKI) was last updated on 11/12/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Every Starlink dish pays this stock
There's a chip inside every Tesla and Starlink dish that Elon doesn't own. He pays royalties to use it. Now...
Behind the Markets | Sponsoredtc pixel
My public warning after 55 years of watching the markets
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
Your Social Security check is scheduled for a 22% cut
The U.S. now borrows money just to pay interest on money it already borrowed, a pattern economists call a debt...
American Alternative | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Social Security’s trust fund runs short in 2032. Guess who controls Congress.
Social Security's retirement trust fund is projected to run dry in late 2032, per the 2026 Trustees Report. Af...
Priority Gold | Sponsoredtc pixel
Many investors are about to lose everything
Twenty five years ago, this analyst predicted the fiber optic boom and called Amazon before it became a househ...
Porter & Company | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel