Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free BKI Stock Alerts

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.08 -0.01 (-11.11%)
As of 01:40 PM Eastern
Compare

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.43%, with a year-to-date return of -40.74%. In the past month, the stock has decreased 15.79%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.08 with a market cap of C$26.59 million and volume of 820,766 shares. Five years ago, the stock traded at C$0.26, representing a 69.23% decrease over that period. At the time, it had a market cap of C$78.23 million and a volume of 251,507 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.88%
1 Month
Performance
-15.79%
3 Month
Performance
-30.43%
Year-To-Date
Performance
-40.74%
1 Year
Performance
-30.43%
5 Year
Performance
-69.23%

BKI Stock Chart for Monday, September, 28, 2026

BKI Chart by TradingView

Black Iron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$0.09C$0.08
-11.11%		C$0.09C$0.08820,766 shsC$26.59 million
09/24/2026C$0.09C$0.09
+5.88%		C$0.09C$0.099,780 shsC$29.91 million
09/23/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0930,350 shsC$28.25 million
09/22/2026C$0.09C$0.09
+5.88%		C$0.09C$0.09208,004 shsC$29.91 million
09/21/2026C$0.09C$0.09C$0.09C$0.0985,025 shsC$28.25 million
09/18/2026C$0.08C$0.09
+6.25%		C$0.09C$0.09102,777 shsC$28.25 million
09/17/2026C$0.09C$0.08
-5.88%		C$0.09C$0.0848,510 shsC$26.59 million
09/16/2026C$0.09C$0.09
-5.56%		C$0.09C$0.096,914 shsC$28.25 million
09/15/2026C$0.09C$0.09
+5.88%		C$0.09C$0.0912,935 shsC$29.91 million
09/14/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0936,108 shsC$28.25 million
09/11/2026C$0.09C$0.09C$0.09C$0.09102,533 shsC$28.25 million
09/10/2026C$0.09C$0.09C$0.09C$0.09102,533 shsC$28.25 million
09/09/2026C$0.09C$0.09C$0.09C$0.08423,213 shsC$28.25 million
09/08/2026C$0.09C$0.09
-5.56%		C$0.09C$0.08423,213 shsC$29.91 million
09/07/2026C$0.09C$0.09C$0.09C$0.0932,004 shsC$29.91 million
09/04/2026C$0.09C$0.09C$0.09C$0.0932,004 shsC$29.91 million
09/03/2026C$0.09C$0.09C$0.09C$0.0953,291 shsC$29.91 million
09/02/2026C$0.10C$0.09
-5.26%		C$0.10C$0.09242,989 shsC$29.91 million
09/01/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1014,453 shsC$31.57 million
08/31/2026C$0.10C$0.09
-5.26%		C$0.10C$0.096,002 shsC$29.91 million
08/28/2026C$0.10C$0.10C$0.10C$0.1016,030 shsC$31.57 million
08/27/2026C$0.09C$0.10
+5.56%		C$0.10C$0.1065,116 shsC$31.57 million
Related Companies

This page (TSE:BKI) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel