Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BKI Stock Alerts

Black Iron (BKI) Stock Chart & Stock Price History

Black Iron logo
C$0.12 0.00 (0.00%)
As of 07/24/2026 11:56 AM Eastern
Compare

Black Iron Stock Price Performance

The Black Iron (BKI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.05%, with a year-to-date return of -14.81%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Black Iron traded at C$0.12 with a market cap of C$38.22 million and volume of 10,591 shares. Five years ago, the stock traded at C$0.38, representing a 69.74% decrease over that period. At the time, it had a market cap of C$114.33 million and a volume of 97,324 shares.

Receive BKI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Black Iron and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+21.05%
Year-To-Date
Performance
-14.81%
1 Year
Performance
+21.05%
5 Year
Performance
-69.74%

BKI Stock Chart for Monday, July, 27, 2026

BKI Chart by TradingView

Black Iron Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026C$0.11C$0.12
+4.55%		C$0.12C$0.1110,591 shsC$38.22 million
07/23/2026C$0.12C$0.11
-4.35%		C$0.11C$0.11104,205 shsC$36.56 million
07/22/2026C$0.12C$0.12C$0.12C$0.11291,098 shsC$38.22 million
07/21/2026C$0.12C$0.12C$0.12C$0.12127,789 shsC$38.22 million
07/20/2026C$0.12C$0.12C$0.12C$0.1213,690 shsC$38.22 million
07/17/2026C$0.12C$0.12
-4.17%		C$0.12C$0.1296,000 shsC$38.22 million
07/16/2026C$0.12C$0.12C$0.12C$0.1222,553 shsC$39.88 million
07/15/2026C$0.12C$0.12
+4.35%		C$0.12C$0.1218,070 shsC$39.88 million
07/14/2026C$0.12C$0.12
-4.17%		C$0.12C$0.1267,100 shsC$38.22 million
07/13/2026C$0.13C$0.12
-4.00%		C$0.13C$0.1283,382 shsC$39.88 million
07/10/2026C$0.12C$0.13
+4.17%		C$0.13C$0.1228,000 shsC$41.54 million
07/09/2026C$0.12C$0.12C$0.12C$0.1221,151 shsC$39.88 million
07/08/2026C$0.12C$0.12C$0.12C$0.1221,151 shsC$39.88 million
07/07/2026C$0.13C$0.12
-4.00%		C$0.13C$0.12105,167 shsC$39.88 million
07/06/2026C$0.12C$0.13
+8.70%		C$0.13C$0.12323,626 shsC$41.54 million
07/03/2026C$0.11C$0.12
+4.55%		C$0.12C$0.1182,945 shsC$38.22 million
07/02/2026C$0.11C$0.11C$0.11C$0.1131,158 shsC$36.56 million
07/01/2026C$0.11C$0.11C$0.12C$0.11102,971 shsC$36.56 million
06/30/2026C$0.11C$0.11C$0.12C$0.11102,971 shsC$36.56 million
06/29/2026C$0.12C$0.11
-4.35%		C$0.12C$0.1115,590 shsC$36.56 million
06/26/2026C$0.13C$0.12
-8.00%		C$0.12C$0.11190,772 shsC$38.22 million
Related Companies

This page (TSE:BKI) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel