Free Trial

First Atlantic Nickel (FAN) Stock Chart & Stock Price History

First Atlantic Nickel logo
C$0.22 +0.02 (+7.32%)
As of 03:29 PM Eastern

First Atlantic Nickel Stock Price Performance

The First Atlantic Nickel (FAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 69.23%, with a year-to-date return of -2.22%. In the past month, the stock has decreased 10.20%, reflecting recent market activity.

As of the latest close, First Atlantic Nickel traded at C$0.21 with a market cap of C$15.28 million and volume of 329,367 shares.

Receive FAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Atlantic Nickel and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+15.79%
1 Month
Performance
-10.20%
3 Month
Performance
-8.33%
Year-To-Date
Performance
-2.22%
1 Year
Performance
+69.23%

FAN Stock Chart for Wednesday, July, 2, 2025

First Atlantic Nickel Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$0.21C$0.21C$0.21C$0.19329,367 shsC$15.28 million
06/30/2025C$0.19C$0.21
+7.89%
C$0.21C$0.19329,367 shsC$15.28 million
06/27/2025C$0.19C$0.19
+2.70%
C$0.20C$0.19153,698 shsC$14.16 million
06/26/2025C$0.21C$0.19
-9.76%
C$0.21C$0.17825,731 shsC$13.79 million
06/25/2025C$0.23C$0.21
-8.89%
C$0.23C$0.20336,237 shsC$15.28 million
06/24/2025C$0.22C$0.23
+4.65%
C$0.24C$0.22408,500 shsC$16.77 million
06/23/2025C$0.22C$0.22
-2.27%
C$0.22C$0.22299,285 shsC$16.03 million
06/20/2025C$0.22C$0.22C$0.22C$0.2252,000 shsC$16.40 million
06/19/2025C$0.22C$0.22
+2.33%
C$0.22C$0.228,000 shsC$16.40 million
06/18/2025C$0.21C$0.22
+2.38%
C$0.22C$0.22133,500 shsC$16.03 million
06/17/2025C$0.22C$0.21
-4.55%
C$0.22C$0.21215,000 shsC$15.65 million
06/16/2025C$0.21C$0.22
+4.76%
C$0.22C$0.21184,553 shsC$16.40 million
06/13/2025C$0.21C$0.21C$0.21C$0.21133,750 shsC$15.65 million
06/12/2025C$0.21C$0.21
+2.44%
C$0.21C$0.2151,535 shsC$15.65 million
06/11/2025C$0.20C$0.21
+2.50%
C$0.21C$0.2083,646 shsC$15.28 million
06/10/2025C$0.20C$0.20C$0.21C$0.20210,000 shsC$14.91 million
06/09/2025C$0.21C$0.20
-4.76%
C$0.21C$0.20118,068 shsC$14.91 million
06/06/2025C$0.21C$0.21C$0.21C$0.21177,254 shsC$15.65 million
06/05/2025C$0.22C$0.21
-4.55%
C$0.22C$0.20282,342 shsC$15.65 million
06/04/2025C$0.24C$0.22
-6.38%
C$0.24C$0.2289,950 shsC$16.40 million
06/03/2025C$0.25C$0.24
-4.08%
C$0.25C$0.23123,584 shsC$17.52 million
06/02/2025C$0.23C$0.25
+8.89%
C$0.25C$0.23300,033 shsC$18.26 million

This page (CVE:FAN) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners