Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free MMA Stock Alerts

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.59 -0.04 (-6.35%)
As of 07/20/2026 03:59 PM Eastern
Compare

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.26%, with a year-to-date return of -55.97%. In the past month, the stock has decreased 21.33%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.59 with a market cap of C$127.20 million and volume of 130,109 shares. Five years ago, the stock traded at C$0.32, representing a 84.38% increase over that period. At the time, it had a market cap of C$35.22 million and a volume of 118,833 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.33%
3 Month
Performance
-51.64%
Year-To-Date
Performance
-55.97%
1 Year
Performance
+9.26%
5 Year
Performance
+84.38%

MMA Stock Chart for Tuesday, July, 21, 2026

MMA Chart by TradingView

Midnight Sun Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026C$0.63C$0.59
-6.35%		C$0.63C$0.59130,109 shsC$127.20 million
07/17/2026C$0.59C$0.63
+6.78%		C$0.63C$0.59201,080 shsC$135.82 million
07/16/2026C$0.58C$0.59
+1.72%		C$0.60C$0.59122,100 shsC$127.20 million
07/15/2026C$0.60C$0.58
-3.33%		C$0.60C$0.58315,163 shsC$129.35 million
07/14/2026C$0.60C$0.60C$0.63C$0.59787,409 shsC$129.35 million
07/13/2026C$0.61C$0.60
-1.64%		C$0.60C$0.57335,456 shsC$129.35 million
07/10/2026C$0.60C$0.61
+2.52%		C$0.62C$0.57334,996 shsC$131.51 million
07/09/2026C$0.57C$0.60
+4.39%		C$0.61C$0.55630,410 shsC$128.28 million
07/08/2026C$0.59C$0.57
-3.39%		C$0.60C$0.56435,709 shsC$122.89 million
07/07/2026C$0.60C$0.59
-1.67%		C$0.62C$0.56748,412 shsC$127.20 million
07/06/2026C$0.65C$0.60
-7.69%		C$0.63C$0.59160,474 shsC$129.35 million
07/03/2026C$0.62C$0.65
+4.84%		C$0.65C$0.6363,748 shsC$140.13 million
07/02/2026C$0.62C$0.62C$0.65C$0.62162,650 shsC$133.67 million
07/01/2026C$0.62C$0.62C$0.67C$0.61623,394 shsC$133.67 million
06/30/2026C$0.63C$0.62
-1.59%		C$0.67C$0.61623,394 shsC$133.67 million
06/29/2026C$0.66C$0.63
-4.55%		C$0.66C$0.62512,324 shsC$135.82 million
06/26/2026C$0.68C$0.66
-2.94%		C$0.68C$0.65299,777 shsC$142.29 million
06/25/2026C$0.67C$0.68
+1.49%		C$0.70C$0.66322,413 shsC$146.60 million
06/24/2026C$0.73C$0.67
-7.59%		C$0.71C$0.661.20 million shsC$144.44 million
06/23/2026C$0.76C$0.73
-3.97%		C$0.75C$0.71327,334 shsC$156.30 million
06/22/2026C$0.80C$0.76
-5.63%		C$0.80C$0.76192,194 shsC$162.77 million
Related Companies

This page (CVE:MMA) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel