Free Trial

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.55 -0.01 (-1.79%)
As of 07/11/2025 03:56 PM Eastern

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.24%, with a year-to-date return of -6.78%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.55 with a market cap of C$95.84 million and volume of 206,198 shares. Five years ago, the stock traded at C$0.14, representing a 307.41% increase over that period. At the time, it had a market cap of C$12.36 million and a volume of 20,000 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-8.33%
1 Month
Performance
0.00%
3 Month
Performance
-1.79%
Year-To-Date
Performance
-6.78%
1 Year
Performance
+12.24%
5 Year
Performance
+307.41%

MMA Stock Chart for Sunday, July, 13, 2025

Midnight Sun Mining Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025C$0.56C$0.55
-1.79%
C$0.58C$0.54206,198 shsC$95.84 million
07/10/2025C$0.59C$0.56
-5.08%
C$0.60C$0.55500,595 shsC$97.59 million
07/09/2025C$0.60C$0.59
-1.67%
C$0.65C$0.58545,400 shsC$102.81 million
07/08/2025C$0.62C$0.60
-3.23%
C$0.70C$0.601.18 million shsC$104.56 million
07/07/2025C$0.65C$0.62
-4.62%
C$0.69C$0.601.06 million shsC$108.04 million
07/04/2025C$0.62C$0.65
+4.84%
C$0.68C$0.59480,053 shsC$113.27 million
07/03/2025C$0.57C$0.62
+8.77%
C$0.63C$0.541.01 million shsC$108.04 million
07/02/2025C$0.53C$0.57
+7.55%
C$0.59C$0.52776,199 shsC$99.33 million
07/01/2025C$0.53C$0.53C$0.57C$0.51544,010 shsC$92.36 million
06/30/2025C$0.54C$0.53
-1.85%
C$0.57C$0.51544,010 shsC$92.36 million
06/27/2025C$0.53C$0.54
+1.89%
C$0.56C$0.52473,918 shsC$94.10 million
06/26/2025C$0.51C$0.53
+3.92%
C$0.57C$0.51437,099 shsC$92.36 million
06/25/2025C$0.50C$0.51
+2.00%
C$0.54C$0.50554,981 shsC$88.87 million
06/24/2025C$0.50C$0.50C$0.51C$0.50170,142 shsC$87.13 million
06/23/2025C$0.50C$0.50
+1.01%
C$0.53C$0.5056,603 shsC$87.13 million
06/20/2025C$0.54C$0.50
-8.33%
C$0.53C$0.5093,909 shsC$86.26 million
06/19/2025C$0.53C$0.54
+1.89%
C$0.56C$0.50602,596 shsC$94.10 million
06/18/2025C$0.54C$0.53
-1.85%
C$0.55C$0.5277,446 shsC$92.36 million
06/17/2025C$0.55C$0.54
-1.82%
C$0.57C$0.52155,932 shsC$94.10 million
06/16/2025C$0.55C$0.55C$0.55C$0.52102,363 shsC$95.84 million
06/13/2025C$0.57C$0.55
-3.51%
C$0.56C$0.53282,787 shsC$95.84 million
06/12/2025C$0.59C$0.57
-3.39%
C$0.59C$0.57137,222 shsC$99.33 million

This page (CVE:MMA) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners