Go Pro
→ The drone firm the Pentagon chose for next-gen defense (From Tomorrow Investor) (Ad)tc pixel Free MMA Stock Alerts

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.62 +0.01 (+0.81%)
As of 02:09 PM Eastern
Compare

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 57.82%, with a year-to-date return of -53.73%. In the past month, the stock has decreased 13.89%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.62 with a market cap of C$133.81 million and volume of 98,877 shares. Five years ago, the stock traded at C$0.31, representing a 100.00% increase over that period. At the time, it had a market cap of C$34.12 million and a volume of 8,000 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-13.89%
3 Month
Performance
-17.88%
Year-To-Date
Performance
-53.73%
1 Year
Performance
-57.82%
5 Year
Performance
+100.00%

MMA Stock Chart for Tuesday, September, 22, 2026

MMA Chart by TradingView

Midnight Sun Mining Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/21/2026C$0.61C$0.62
+0.82%		C$0.64C$0.6198,877 shsC$133.81 million
09/18/2026C$0.60C$0.61
+1.67%		C$0.63C$0.59287,470 shsC$132.72 million
09/17/2026C$0.58C$0.60
+3.45%		C$0.61C$0.59192,249 shsC$130.55 million
09/16/2026C$0.59C$0.58
-1.69%		C$0.61C$0.58153,350 shsC$126.19 million
09/15/2026C$0.61C$0.59
-3.28%		C$0.62C$0.59325,857 shsC$128.37 million
09/14/2026C$0.63C$0.61
-3.17%		C$0.64C$0.61185,438 shsC$132.72 million
09/11/2026C$0.64C$0.63
-1.56%		C$0.64C$0.62403,856 shsC$137.07 million
09/10/2026C$0.67C$0.64
-4.48%		C$0.68C$0.64670,492 shsC$139.25 million
09/09/2026C$0.71C$0.67
-5.63%		C$0.69C$0.67267,263 shsC$145.78 million
09/08/2026C$0.72C$0.71
-1.39%		C$0.75C$0.71617,659 shsC$156.65 million
09/07/2026C$0.72C$0.72C$0.72C$0.69159,485 shsC$156.65 million
09/04/2026C$0.70C$0.72
+3.60%		C$0.72C$0.69159,485 shsC$156.65 million
09/03/2026C$0.68C$0.70
+2.21%		C$0.72C$0.68313,848 shsC$151.22 million
09/02/2026C$0.69C$0.68
-1.45%		C$0.71C$0.68124,200 shsC$147.95 million
09/01/2026C$0.73C$0.69
-5.48%		C$0.73C$0.68274,819 shsC$150.13 million
08/31/2026C$0.70C$0.73
+4.29%		C$0.74C$0.70264,577 shsC$158.83 million
08/28/2026C$0.77C$0.70
-9.09%		C$0.77C$0.70364,456 shsC$150.91 million
08/27/2026C$0.75C$0.77
+2.67%		C$0.79C$0.73175,942 shsC$166.00 million
08/26/2026C$0.78C$0.75
-3.85%		C$0.78C$0.73226,777 shsC$161.69 million
08/25/2026C$0.69C$0.78
+13.04%		C$0.79C$0.70511,388 shsC$168.16 million
08/24/2026C$0.72C$0.69
-4.17%		C$0.71C$0.68274,908 shsC$148.76 million
08/21/2026C$0.65C$0.72
+10.77%		C$0.72C$0.65498,851 shsC$155.22 million
Related Companies

This page (CVE:MMA) was last updated on 9/22/2026 by MarketBeat.com Staff.
From Our Partners
The drone firm the Pentagon chose for next-gen defense
One Nasdaq-listed drone company already supplies the US Army, Air Force, and Navy with mission-ready drone sys...
Tomorrow Investor | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
Last month I told investors that a Trump-backed crypto bank could be approved any day. On August 14, it was...
Crypto 101 Media | Sponsoredtc pixel
A councilman backed AI — then 13 bullets hit his front door
Thirteen bullets hit an Indianapolis councilman's front door days after he backed a data center rezoning. Acro...
Stansberry Research | Sponsoredtc pixel
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Arizona Gold Explorer Nears First-Ever Resource Estimate
A little-known Arizona gold explorer just hit 66.2 metres grading 6.57 g/t gold, including 20.7 metres at 18.2...
Wall Street Logic | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel