S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
S&P 500   4,244.07 (+0.35%)
DOW   32,985.01 (-0.05%)
QQQ   357.79 (+0.81%)
AAPL   172.93 (+0.31%)
MSFT   317.45 (+1.30%)
META   304.53 (+1.19%)
GOOGL   134.39 (+1.48%)
AMZN   126.21 (+1.19%)
TSLA   258.31 (+4.78%)
NVDA   436.23 (+0.24%)
NIO   8.72 (+1.28%)
BABA   83.76 (-0.92%)
AMD   102.68 (+2.60%)
T   14.55 (-1.56%)
F   11.93 (-1.16%)
MU   67.72 (-0.16%)
CGC   0.75 (+10.01%)
GE   108.38 (+0.58%)
DIS   78.87 (-0.84%)
AMC   8.38 (+6.75%)
PFE   33.06 (-2.48%)
PYPL   58.19 (+1.55%)
NFLX   374.54 (-0.59%)
CVE:MMA

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

C$0.24
-0.02 (-7.69%)
(As of 10/3/2023 05:20 PM ET)
Compare
Today's Range
C$0.24
▼
C$0.27
50-Day Range
C$0.21
▼
C$0.33
52-Week Range
C$0.17
▼
C$0.35
Volume
16,500 shs
Average Volume
44,749 shs
Market Capitalization
C$28.38 million
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
N/A
ProfileChartCompetitorsHeadlines

Midnight Sun Mining Stock Price Performance

5 Day
Performance
-7.69%
1 Month
Performance
-23.81%
3 Month
Performance
0.00%
6 Month
Performance
-20.00%
Year-To-Date
Performance
+11.63%
1 Year
Performance
+2.13%
Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter


MMA Stock Chart for Wednesday, October, 4, 2023

MMA Chart by TradingView

Midnight Sun Mining Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2023C$0.26C$0.24
-7.69%		C$0.27C$0.2416,500 shsC$28.38 million
10/02/2023C$0.26C$0.26C$0.26C$0.26700 shsC$30.74 million
09/29/2023C$0.25C$0.26
+4.00%		C$0.26C$0.26700 shsC$30.74 million
09/28/2023C$0.25C$0.25C$0.25C$0.256,000 shsC$29.56 million
09/27/2023C$0.27C$0.25
-5.66%		C$0.25C$0.256,000 shsC$29.56 million
09/26/2023C$0.27C$0.27C$0.27C$0.2514,010 shsC$31.33 million
09/25/2023C$0.27C$0.27C$0.27C$0.273,000 shsC$31.33 million
09/22/2023C$0.25C$0.27
+6.00%		C$0.27C$0.273,000 shsC$31.33 million
09/21/2023C$0.26C$0.25
-3.85%		C$0.25C$0.253,700 shsC$29.56 million
09/20/2023C$0.26C$0.26C$0.26C$0.2616,000 shsC$30.74 million
09/19/2023C$0.25C$0.26
+4.00%		C$0.26C$0.2665,500 shsC$30.74 million
09/18/2023C$0.26C$0.25
-3.85%		C$0.25C$0.2517,500 shsC$29.56 million
09/15/2023C$0.25C$0.26
+4.00%		C$0.26C$0.2617,500 shsC$30.74 million
09/14/2023C$0.25C$0.25C$0.28C$0.2538,000 shsC$29.56 million
09/13/2023C$0.26C$0.25
-1.96%		C$0.28C$0.2538,000 shsC$29.56 million
09/12/2023C$0.27C$0.26
-5.56%		C$0.28C$0.2641,000 shsC$30.07 million
09/11/2023C$0.26C$0.27
+5.88%		C$0.27C$0.273,450 shsC$31.84 million
09/08/2023C$0.28C$0.26
-7.27%		C$0.27C$0.2532,400 shsC$30.07 million
09/07/2023C$0.28C$0.28C$0.28C$0.2841,000 shsC$32.43 million
09/06/2023C$0.29C$0.28
-5.17%		C$0.28C$0.2817,761 shsC$32.43 million
09/05/2023C$0.32C$0.29
-7.94%		C$0.29C$0.297,000 shsC$34.20 million
09/04/2023C$0.32C$0.32C$0.32C$0.322,261 shsC$37.15 million
09/01/2023C$0.33C$0.32
-4.55%		C$0.32C$0.322,261 shsC$37.15 million
08/31/2023C$0.33C$0.33C$0.33C$0.31102,000 shsC$38.92 million
08/30/2023C$0.29C$0.33
+15.79%		C$0.33C$0.2783,000 shsC$38.92 million
08/29/2023C$0.29C$0.29
-1.72%		C$0.30C$0.2877,216 shsC$33.61 million
08/28/2023C$0.30C$0.29
-3.33%		C$0.30C$0.2914,000 shsC$34.20 million
08/25/2023C$0.32C$0.30
-6.25%		C$0.31C$0.3051,001 shsC$35.38 million
08/24/2023C$0.31C$0.32
+3.23%		C$0.33C$0.3228,000 shsC$37.74 million
08/23/2023C$0.32C$0.31
-3.13%		C$0.33C$0.3036,500 shsC$36.56 million
08/22/2023C$0.32C$0.32
+1.59%		C$0.33C$0.3264,173 shsC$37.74 million
08/21/2023C$0.30C$0.32
+5.00%		C$0.33C$0.3259,249 shsC$37.15 million
08/18/2023C$0.27C$0.30
+11.11%		C$0.33C$0.27130,000 shsC$35.38 million
08/17/2023C$0.26C$0.27
+3.85%		C$0.27C$0.2643,000 shsC$31.84 million
08/16/2023C$0.26C$0.26C$0.26C$0.2614,500 shsC$30.66 million
08/15/2023C$0.26C$0.26
+1.96%		C$0.26C$0.26118,000 shsC$30.66 million
08/14/2023C$0.24C$0.26
+6.25%		C$0.26C$0.2428,500 shsC$30.07 million
08/11/2023C$0.24C$0.24
+2.13%		C$0.24C$0.2416,000 shsC$28.30 million
08/10/2023C$0.23C$0.24
+2.17%		C$0.24C$0.2151,000 shsC$27.71 million
08/09/2023C$0.22C$0.23
+4.55%		C$0.23C$0.2229,000 shsC$27.12 million
08/08/2023C$0.21C$0.22
+4.76%		C$0.22C$0.2230,500 shsC$25.95 million
08/07/2023C$0.21C$0.21C$0.24C$0.2128,000 shsC$24.77 million
08/04/2023C$0.23C$0.21
-8.70%		C$0.24C$0.2128,000 shsC$24.77 million
08/03/2023C$0.24C$0.23
-2.13%		C$0.24C$0.2316,200 shsC$27.12 million
08/02/2023C$0.24C$0.24C$0.24C$0.2318,500 shsC$27.71 million
08/01/2023C$0.22C$0.24
+6.82%		C$0.24C$0.2315,000 shsC$27.71 million
07/31/2023C$0.25C$0.22
-10.20%		C$0.24C$0.2215,000 shsC$25.95 million
07/28/2023C$0.25C$0.25C$0.26C$0.2238,500 shsC$28.89 million
07/27/2023C$0.25C$0.25C$0.25C$0.21299,500 shsC$28.89 million
07/26/2023C$0.22C$0.25
+13.95%		C$0.25C$0.21299,500 shsC$28.89 million
07/25/2023C$0.21C$0.22
+2.38%		C$0.22C$0.2114,000 shsC$25.36 million
07/24/2023C$0.23C$0.21
-6.67%		C$0.21C$0.2118,000 shsC$24.77 million
07/21/2023C$0.22C$0.23
+2.27%		C$0.23C$0.20190,000 shsC$26.53 million
07/20/2023C$0.23C$0.22
-4.35%		C$0.22C$0.228,000 shsC$25.95 million
07/19/2023C$0.23C$0.23C$0.23C$0.231,000 shsC$27.12 million
07/18/2023C$0.22C$0.23
+4.55%		C$0.23C$0.231,000 shsC$27.12 million
07/17/2023C$0.22C$0.22C$0.22C$0.225,000 shsC$25.95 million
07/14/2023C$0.24C$0.22
-8.33%		C$0.25C$0.22101,000 shsC$25.95 million
07/13/2023C$0.22C$0.24
+9.09%		C$0.24C$0.2340,000 shsC$28.30 million
07/12/2023C$0.23C$0.22
-4.35%		C$0.24C$0.2240,500 shsC$25.95 million
07/11/2023C$0.22C$0.23
+6.98%		C$0.23C$0.2252,500 shsC$27.12 million
07/10/2023C$0.24C$0.22
-8.51%		C$0.23C$0.21148,500 shsC$25.36 million
07/07/2023C$0.24C$0.24
-2.08%		C$0.24C$0.2416,000 shsC$27.71 million
07/06/2023C$0.24C$0.24C$0.24C$0.2411,500 shsC$28.30 million
07/05/2023C$0.24C$0.24C$0.25C$0.2426,600 shsC$28.30 million
07/04/2023C$0.25C$0.24
-4.00%		C$0.25C$0.2415,502 shsC$28.30 million
07/03/2023C$0.25C$0.25C$0.26C$0.2522,500 shsC$29.48 million

Related Companies:
This page (CVE:MMA) was last updated on 10/4/2023 by MarketBeat.com Staff

My Account -