Free Trial
→ Federal Reserve Reveals Disturbing New Plan To Control Your Money (From Weiss Ratings) (Ad)tc pixel Free MMA Stock Alerts

Midnight Sun Mining (MMA) Stock Chart & Stock Price History

Midnight Sun Mining logo
C$0.41 -0.01 (-2.82%)
As of 03:59 PM Eastern
Compare

Midnight Sun Mining Stock Price Performance

The Midnight Sun Mining (MMA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 70.50%, with a year-to-date return of -69.18%. In the past month, the stock has decreased 28.79%, reflecting recent market activity.

As of the latest close, Midnight Sun Mining traded at C$0.41 with a market cap of C$89.86 million and volume of 423,651 shares. Five years ago, the stock traded at C$0.28, representing a 47.50% increase over that period. At the time, it had a market cap of C$30.82 million and a volume of 155,011 shares.

Receive MMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Midnight Sun Mining and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.07%
1 Month
Performance
-28.79%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-69.18%
1 Year
Performance
-70.50%
5 Year
Performance
+47.50%

MMA Stock Chart for Friday, October, 16, 2026

MMA Chart by TradingView

Midnight Sun Mining Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026C$0.43C$0.41
-2.82%		C$0.43C$0.40423,651 shsC$89.86 million
10/15/2026C$0.45C$0.43
-4.49%		C$0.46C$0.42265,139 shsC$92.47 million
10/14/2026C$0.47C$0.45
-5.32%		C$0.48C$0.44583,526 shsC$96.82 million
10/13/2026C$0.50C$0.47
-5.62%		C$0.50C$0.47293,339 shsC$102.26 million
10/12/2026C$0.50C$0.50C$0.50C$0.48187,550 shsC$108.35 million
10/09/2026C$0.49C$0.50
+2.68%		C$0.50C$0.48187,550 shsC$108.35 million
10/08/2026C$0.48C$0.49
+2.11%		C$0.49C$0.47154,052 shsC$105.52 million
10/07/2026C$0.50C$0.48
-5.00%		C$0.51C$0.48324,541 shsC$103.35 million
10/06/2026C$0.49C$0.50
+2.04%		C$0.50C$0.48220,273 shsC$108.79 million
10/05/2026C$0.46C$0.49
+6.52%		C$0.49C$0.46463,651 shsC$106.61 million
10/02/2026C$0.49C$0.46
-6.12%		C$0.49C$0.46376,023 shsC$100.08 million
10/01/2026C$0.52C$0.49
-5.77%		C$0.52C$0.48317,446 shsC$106.61 million
09/30/2026C$0.53C$0.52
-1.89%		C$0.53C$0.52236,038 shsC$113.14 million
09/29/2026C$0.54C$0.53
-1.85%		C$0.54C$0.51233,005 shsC$115.32 million
09/28/2026C$0.56C$0.54
-3.57%		C$0.55C$0.52534,029 shsC$117.49 million
09/25/2026C$0.60C$0.56
-6.67%		C$0.59C$0.55618,492 shsC$121.84 million
09/24/2026C$0.62C$0.60
-3.23%		C$0.62C$0.5925,560 shsC$130.55 million
09/23/2026C$0.63C$0.62
-0.80%		C$0.62C$0.6149,500 shsC$134.90 million
09/22/2026C$0.62C$0.63
+1.63%		C$0.63C$0.60148,086 shsC$135.98 million
09/21/2026C$0.61C$0.62
+0.82%		C$0.64C$0.6198,877 shsC$133.81 million
09/18/2026C$0.60C$0.61
+1.67%		C$0.63C$0.59287,470 shsC$132.72 million
09/17/2026C$0.58C$0.60
+3.45%		C$0.61C$0.59192,249 shsC$130.55 million
09/16/2026C$0.59C$0.58
-1.69%		C$0.61C$0.58153,350 shsC$126.19 million
Related Companies

This page (CVE:MMA) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
Trump’s Plan To Cheat History
China has slashed its U.S. Treasury holdings by more than 45% from their peak, while building gold vaults and ...
Porter & Company | Sponsoredtc pixel
SpaceX minted 4400 millionaires in a single day
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Undiscovered Sub-$1 Gold-Silver Royalty Stock Takes Flight
A small-cap gold and silver royalty company is generating record revenue from producing mines, yet shares stil...
Digest Publishing | Sponsoredtc pixel