Free Trial

Oroco Resource (OCO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free OCO Stock Alerts
C$0.63
0.00 (0.00%)
(As of 11:29 AM ET)
Compare
Stock AnalysisChartHeadlinesInsider Trades

Oroco Resource Stock Price Performance

5 Day
Performance
-3.08%
1 Month
Performance
+21.15%
3 Month
Performance
+61.54%
6 Month
Performance
+10.53%
Year-To-Date
Performance
+68.00%
1 Year
Performance
-25.00%
Receive OCO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oroco Resource and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

OCO Stock Chart for Friday, April, 26, 2024

OCO Chart by TradingView

Oroco Resource Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6356,677 shsC$144.31 million
04/24/2024C$0.64C$0.64C$0.66C$0.6436,000 shsC$146.61 million
04/23/2024C$0.66C$0.64
-3.03%		C$0.67C$0.6475,395 shsC$146.61 million
04/22/2024C$0.65C$0.66
+1.54%		C$0.66C$0.65170,517 shsC$151.19 million
04/19/2024C$0.65C$0.65C$0.67C$0.65125,314 shsC$148.90 million
04/18/2024C$0.61C$0.65
+6.56%		C$0.66C$0.6348,200 shsC$148.90 million
04/17/2024C$0.70C$0.61
-12.86%		C$0.68C$0.6172,404 shsC$139.73 million
04/16/2024C$0.68C$0.70
+2.94%		C$0.70C$0.69105,700 shsC$160.35 million
04/15/2024C$0.67C$0.68
+1.49%		C$0.69C$0.6732,500 shsC$155.77 million
04/12/2024C$0.70C$0.67
-4.29%		C$0.70C$0.6746,308 shsC$153.48 million
04/11/2024C$0.67C$0.70
+4.48%		C$0.71C$0.63205,941 shsC$160.35 million
04/10/2024C$0.69C$0.67
-2.90%		C$0.69C$0.63132,134 shsC$153.48 million
04/09/2024C$0.68C$0.69
+1.47%		C$0.70C$0.68226,367 shsC$158.06 million
04/08/2024C$0.64C$0.68
+6.25%		C$0.71C$0.6484,832 shsC$155.77 million
04/05/2024C$0.59C$0.64
+8.47%		C$0.64C$0.5975,932 shsC$146.61 million
04/04/2024C$0.55C$0.59
+7.27%		C$0.59C$0.5459,883 shsC$135.15 million
04/03/2024C$0.51C$0.55
+7.84%		C$0.58C$0.50133,935 shsC$125.99 million
04/02/2024C$0.49C$0.51
+4.08%		C$0.52C$0.5032,150 shsC$116.83 million
04/01/2024C$0.50C$0.49
-1.01%		C$0.54C$0.49103,641 shsC$112.24 million
03/29/2024C$0.50C$0.50C$0.51C$0.4965,960 shsC$113.39 million
03/28/2024C$0.49C$0.50
+1.02%		C$0.51C$0.4965,960 shsC$113.39 million
03/27/2024C$0.52C$0.49
-5.77%		C$0.52C$0.4830,100 shsC$112.24 million
03/26/2024C$0.51C$0.52
+1.96%		C$0.52C$0.5027,400 shsC$119.12 million
03/25/2024C$0.54C$0.51
-5.56%		C$0.54C$0.5047,700 shsC$116.83 million
03/22/2024C$0.56C$0.54
-3.57%		C$0.55C$0.5411,050 shsC$123.70 million
03/21/2024C$0.54C$0.56
+3.70%		C$0.57C$0.5250,815 shsC$128.28 million
03/20/2024C$0.50C$0.54
+8.00%		C$0.56C$0.5031,030 shsC$123.70 million
03/19/2024C$0.60C$0.50
-16.67%		C$0.67C$0.49241,702 shsC$114.54 million
03/18/2024C$0.50C$0.60
+21.21%		C$0.60C$0.50128,730 shsC$137.44 million
03/15/2024C$0.49C$0.50
+2.06%		C$0.50C$0.4966,293 shsC$113.39 million
03/14/2024C$0.45C$0.49
+8.99%		C$0.49C$0.45146,232 shsC$111.10 million
03/13/2024C$0.40C$0.45
+12.66%		C$0.45C$0.41104,250 shsC$101.94 million
03/12/2024C$0.40C$0.40C$0.41C$0.4037,621 shsC$90.48 million
03/11/2024C$0.36C$0.40
+9.72%		C$0.40C$0.36106,769 shsC$90.48 million
03/08/2024C$0.38C$0.36
-4.00%		C$0.37C$0.3642,831 shsC$82.47 million
03/07/2024C$0.37C$0.38
+1.35%		C$0.38C$0.3812,000 shsC$85.90 million
03/06/2024C$0.38C$0.37
-2.63%		C$0.38C$0.3715,340 shsC$84.76 million
03/05/2024C$0.38C$0.38C$0.38C$0.3811,880 shsC$87.05 million
03/04/2024C$0.39C$0.38
-2.56%		C$0.40C$0.3798,701 shsC$87.05 million
03/01/2024C$0.40C$0.39
-1.27%		C$0.39C$0.3921,750 shsC$89.34 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024C$0.40C$0.40C$0.40C$0.397,738 shsC$90.48 million
02/28/2024C$0.39C$0.40
+2.60%		C$0.40C$0.3849,000 shsC$90.48 million
02/27/2024C$0.38C$0.39
+2.67%		C$0.39C$0.3745,000 shsC$88.19 million
02/26/2024C$0.40C$0.38
-5.06%		C$0.39C$0.3812,606 shsC$85.90 million
02/23/2024C$0.40C$0.40
-1.25%		C$0.41C$0.4027,000 shsC$89.47 million
02/22/2024C$0.39C$0.40
+3.90%		C$0.40C$0.3811,000 shsC$90.60 million
02/21/2024C$0.41C$0.39
-6.10%		C$0.39C$0.394,199 shsC$87.20 million
02/20/2024C$0.39C$0.41
+5.13%		C$0.41C$0.3821,816 shsC$92.87 million
02/19/2024C$0.39C$0.39C$0.39C$0.3745,525 shsC$88.34 million
02/16/2024C$0.38C$0.39
+2.63%		C$0.39C$0.3745,525 shsC$88.34 million
02/15/2024C$0.37C$0.38
+2.70%		C$0.38C$0.384,300 shsC$86.07 million
02/14/2024C$0.37C$0.37
+1.37%		C$0.37C$0.3733,081 shsC$83.81 million
02/13/2024C$0.38C$0.37
-2.67%		C$0.37C$0.3714,340 shsC$82.67 million
02/12/2024C$0.38C$0.38
-1.32%		C$0.39C$0.3741,553 shsC$84.94 million
02/09/2024C$0.38C$0.38C$0.39C$0.36123,737 shsC$86.07 million
02/08/2024C$0.38C$0.38
+1.33%		C$0.38C$0.37102,570 shsC$86.07 million
02/07/2024C$0.40C$0.38
-5.06%		C$0.40C$0.3844,499 shsC$84.94 million
02/06/2024C$0.39C$0.40
+1.28%		C$0.40C$0.3828,699 shsC$89.47 million
02/05/2024C$0.39C$0.39C$0.40C$0.37134,830 shsC$88.34 million
02/02/2024C$0.40C$0.39
-1.27%		C$0.40C$0.3959,402 shsC$86.92 million
02/01/2024C$0.40C$0.40C$0.40C$0.3922,000 shsC$88.03 million
01/31/2024C$0.39C$0.40
+1.28%		C$0.40C$0.4011,000 shsC$88.03 million
01/30/2024C$0.40C$0.39
-2.50%		C$0.40C$0.3975,672 shsC$86.92 million
01/29/2024C$0.39C$0.40
+2.56%		C$0.40C$0.3915,500 shsC$89.14 million
01/26/2024C$0.39C$0.39C$0.39C$0.391,500 shsC$86.92 million
01/25/2024C$0.40C$0.39
-2.50%		C$0.39C$0.3925,997 shsC$86.92 million

Related Companies:
This page (CVE:OCO) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Biden out June 13; Kamala won’t replace him?
Paradigm Press