Go Pro
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free AMC Stock Alerts

Arizona Metals (AMC) Stock Chart & Stock Price History

C$0.16 +0.01 (+3.13%)
As of 08/11/2026 04:00 PM Eastern
Compare

Arizona Metals Stock Price Performance

The Arizona Metals (AMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 78.57%, with a year-to-date return of -77.08%. In the past month, the stock has increased 3.13%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at C$0.17 with a market cap of C$22.73 million and volume of 22,066 shares.

Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.13%
1 Month
Performance
+3.13%
3 Month
Performance
-2.94%
Year-To-Date
Performance
-77.08%
1 Year
Performance
-78.57%

AMC Stock Chart for Wednesday, August, 12, 2026

AMC Chart by TradingView

Arizona Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026C$0.16C$0.17
+3.13%		C$0.17C$0.1622,066 shsC$22.73 million
08/10/2026C$0.16C$0.16C$0.16C$0.15257,238 shsC$22.04 million
08/07/2026C$0.15C$0.16
+6.67%		C$0.16C$0.14181,511 shsC$22.04 million
08/06/2026C$0.15C$0.15C$0.15C$0.14191,761 shsC$20.66 million
08/05/2026C$0.15C$0.15C$0.15C$0.1435,863 shsC$20.66 million
08/04/2026C$0.14C$0.15
+11.11%		C$0.15C$0.1484,157 shsC$20.66 million
08/03/2026C$0.14C$0.14C$0.14C$0.13349,873 shsC$18.60 million
07/31/2026C$0.15C$0.14
-6.90%		C$0.14C$0.13349,873 shsC$18.60 million
07/30/2026C$0.13C$0.15
+11.54%		C$0.15C$0.1486,546 shsC$19.98 million
07/29/2026C$0.13C$0.13C$0.14C$0.1390,516 shsC$17.91 million
07/28/2026C$0.13C$0.13C$0.14C$0.13128,250 shsC$17.91 million
07/27/2026C$0.13C$0.13C$0.13C$0.13149,221 shsC$17.91 million
07/24/2026C$0.13C$0.13
+4.00%		C$0.13C$0.13256,229 shsC$17.91 million
07/23/2026C$0.13C$0.13C$0.13C$0.12256,588 shsC$17.22 million
07/22/2026C$0.13C$0.13C$0.13C$0.12462,922 shsC$17.22 million
07/21/2026C$0.14C$0.13
-10.71%		C$0.14C$0.13468,515 shsC$17.22 million
07/20/2026C$0.14C$0.14C$0.15C$0.14398,470 shsC$19.29 million
07/17/2026C$0.15C$0.14
-3.45%		C$0.15C$0.1489,210 shsC$19.29 million
07/16/2026C$0.15C$0.15
-3.33%		C$0.15C$0.15199,576 shsC$19.98 million
07/15/2026C$0.16C$0.15
-4.76%		C$0.16C$0.15168,500 shsC$20.66 million
07/14/2026C$0.16C$0.16
+1.61%		C$0.17C$0.16238,227 shsC$21.70 million
07/13/2026C$0.16C$0.16
-3.13%		C$0.16C$0.1652,750 shsC$21.35 million

This page (TSE:AMC) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
This Junior Silver Explorer Is Closing In on Its Biggest Catalyst
A past-producing Nevada silver project holds a historical 36 million ounce silver-equivalent resource, plus mo...
Wall Street Logic | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
On May 3rd, 2025, Warren Buffett looked at his shareholders for the last time and said: "The dollar is going t...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel