Free Trial
→ Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX (From InvestorPlace) (Ad)tc pixel Free AMC Stock Alerts

Arizona Metals (AMC) Stock Chart & Stock Price History

C$0.20 -0.01 (-2.50%)
As of 11:58 AM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.75%, with a year-to-date return of -72.92%. In the past month, the stock has decreased 64.55%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at C$0.20 with a market cap of C$27.55 million and volume of 1.04 million shares.

Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
-64.55%
3 Month
Performance
-70.00%
Year-To-Date
Performance
-72.92%
1 Year
Performance
-83.75%

AMC Stock Chart for Wednesday, May, 6, 2026

AMC Chart by TradingView

Arizona Metals Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AC$0.20C$0.22C$0.191.04 million shsC$27.55 million
04/30/2026C$0.54C$0.29
-46.30%		C$0.35C$0.275.23 million shsC$39.95 million
04/29/2026C$0.56C$0.54
-3.57%		C$0.56C$0.53340,434 shsC$74.39 million
04/28/2026C$0.56C$0.56C$0.57C$0.54129,651 shsC$77.14 million
04/27/2026C$0.57C$0.56
-1.75%		C$0.58C$0.55151,567 shsC$77.14 million
04/24/2026C$0.56C$0.57
+1.79%		C$0.58C$0.5629,406 shsC$78.52 million
04/23/2026C$0.59C$0.56
-5.08%		C$0.57C$0.5587,208 shsC$77.14 million
04/22/2026C$0.56C$0.59
+5.36%		C$0.59C$0.56167,199 shsC$81.28 million
04/21/2026C$0.58C$0.56
-3.45%		C$0.59C$0.56134,336 shsC$77.14 million
04/20/2026C$0.60C$0.58
-3.33%		C$0.60C$0.5869,949 shsC$79.90 million
04/17/2026C$0.58C$0.60
+3.45%		C$0.62C$0.60192,100 shsC$82.65 million
04/16/2026C$0.59C$0.58
-1.69%		C$0.61C$0.58140,042 shsC$79.90 million
04/15/2026C$0.57C$0.59
+3.51%		C$0.59C$0.5786,879 shsC$81.28 million
04/14/2026C$0.57C$0.57C$0.60C$0.57184,297 shsC$78.52 million
04/13/2026C$0.56C$0.57
+1.79%		C$0.61C$0.56158,194 shsC$78.52 million
04/10/2026C$0.57C$0.56
-1.75%		C$0.58C$0.5532,497 shsC$77.14 million
04/09/2026C$0.51C$0.57
+11.76%		C$0.57C$0.53215,793 shsC$78.52 million
04/08/2026C$0.55C$0.51
-7.27%		C$0.56C$0.50659,988 shsC$70.26 million
04/07/2026C$0.55C$0.55C$0.55C$0.5353,647 shsC$75.74 million
04/06/2026C$0.56C$0.55
-1.79%		C$0.57C$0.54109,457 shsC$75.74 million

This page (TSE:AMC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
Trump and Elon are BACK
15X Bigger Than SpaceX: Elon's New Launch While the rest of the market goes crazy for "the mother of all IP...
InvestorPlace | Sponsoredtc pixel
Revealed: The World’s First Trillion-Dollar Robot
Jensen Huang stood in Las Vegas and laid out Nvidia's vision for building the world's first trillion-dollar ro...
Weiss Ratings | Sponsoredtc pixel