Arizona Metals (AMC) Stock Chart & Stock Price History

C$0.16 -0.01 (-5.88%)
As of 03:51 PM Eastern

Arizona Metals Stock Price Performance

The Arizona Metals (AMC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.67%, with a year-to-date return of -77.78%. In the past month, the stock has decreased 11.11%, reflecting recent market activity.

As of the latest close, Arizona Metals traded at C$0.17 with a market cap of C$23.42 million and volume of 172,482 shares.

Receive AMC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Arizona Metals and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.48%
1 Month
Performance
-11.11%
3 Month
Performance
-68.63%
Year-To-Date
Performance
-77.78%
1 Year
Performance
-86.67%

AMC Stock Chart for Tuesday, June, 23, 2026

Arizona Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026C$0.17C$0.16
-5.88%
C$0.17C$0.1649,673 shsC$22.04 million
06/22/2026C$0.17C$0.17C$0.17C$0.16172,482 shsC$23.42 million
06/19/2026C$0.17C$0.17
+1.49%
C$0.17C$0.1720,093 shsC$23.42 million
06/18/2026C$0.18C$0.17
-4.29%
C$0.19C$0.17116,916 shsC$23.07 million
06/17/2026C$0.18C$0.18
-2.78%
C$0.19C$0.18270,388 shsC$24.11 million
06/16/2026C$0.18C$0.18C$0.19C$0.1878,060 shsC$24.80 million
06/15/2026C$0.18C$0.18
+2.86%
C$0.19C$0.18123,729 shsC$24.80 million
06/12/2026C$0.18C$0.18
-2.78%
C$0.19C$0.17420,633 shsC$24.11 million
06/11/2026C$0.18C$0.18C$0.19C$0.18108,654 shsC$24.80 million
06/10/2026C$0.19C$0.18
-5.26%
C$0.19C$0.18130,232 shsC$24.80 million
06/09/2026C$0.20C$0.19
-2.56%
C$0.20C$0.19163,476 shsC$26.17 million
06/08/2026C$0.19C$0.20
+2.63%
C$0.20C$0.19163,651 shsC$26.86 million
06/05/2026C$0.21C$0.19
-9.52%
C$0.21C$0.19381,602 shsC$26.17 million
06/04/2026C$0.22C$0.21
-2.33%
C$0.22C$0.21108,436 shsC$28.93 million
06/03/2026C$0.23C$0.22
-4.44%
C$0.23C$0.21138,122 shsC$29.62 million
06/02/2026C$0.22C$0.23
+2.27%
C$0.23C$0.227,961 shsC$30.31 million
06/01/2026C$0.22C$0.22C$0.23C$0.2147,348 shsC$30.31 million
05/29/2026C$0.24C$0.22
-8.33%
C$0.24C$0.22265,661 shsC$30.31 million
05/28/2026C$0.21C$0.24
+14.29%
C$0.24C$0.21736,459 shsC$33.06 million
05/27/2026C$0.21C$0.21
+2.44%
C$0.22C$0.21243,886 shsC$28.93 million
05/26/2026C$0.21C$0.21C$0.23C$0.20374,519 shsC$28.24 million
05/25/2026C$0.18C$0.21
+13.89%
C$0.21C$0.19307,707 shsC$28.24 million
05/22/2026C$0.19C$0.18
-5.26%
C$0.19C$0.18150,152 shsC$24.80 million

This page (TSE:AMC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners