Go Pro
→ NASA's ISS Replacement Could Go to This Tiny Space Firm (From Behind the Markets) (Ad)tc pixel Free OGD Stock Alerts

Orbit Garant Drilling (OGD) Stock Chart & Stock Price History

Orbit Garant Drilling logo
C$1.26 -0.04 (-3.08%)
As of 03:48 PM Eastern
Compare

Orbit Garant Drilling Stock Price Performance

The Orbit Garant Drilling (OGD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.89%, with a year-to-date return of -10.64%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Orbit Garant Drilling traded at C$1.26 with a market cap of C$48.10 million and volume of 34,800 shares. Five years ago, the stock traded at C$1.23, representing a 2.44% increase over that period. At the time, it had a market cap of C$45.54 million and a volume of 4,300 shares.

Receive OGD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Orbit Garant Drilling and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.82%
1 Month
Performance
-5.97%
3 Month
Performance
+3.28%
Year-To-Date
Performance
-10.64%
1 Year
Performance
-31.89%
5 Year
Performance
+2.44%

OGD Stock Chart for Thursday, September, 24, 2026

OGD Chart by TradingView

Orbit Garant Drilling Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/24/2026C$1.30C$1.26
-3.08%		C$1.26C$1.2534,800 shsC$48.10 million
09/23/2026C$1.27C$1.30
+2.36%		C$1.31C$1.279,511 shsC$49.62 million
09/22/2026C$1.26C$1.27
+0.79%		C$1.27C$1.2226,580 shsC$48.48 million
09/21/2026C$1.31C$1.26
-3.82%		C$1.27C$1.2431,668 shsC$48.10 million
09/18/2026C$1.25C$1.31
+4.80%		C$1.34C$1.2220,546 shsC$50.00 million
09/17/2026C$1.25C$1.25C$1.34C$1.252,950 shsC$47.71 million
09/16/2026C$1.22C$1.25
+2.46%		C$1.30C$1.1819,160 shsC$47.71 million
09/15/2026C$1.28C$1.22
-4.69%		C$1.24C$1.2018,250 shsC$46.57 million
09/14/2026C$1.25C$1.28
+2.40%		C$1.28C$1.24700 shsC$48.86 million
09/11/2026C$1.27C$1.25
-1.57%		C$1.26C$1.2129,450 shsC$47.71 million
09/10/2026C$1.25C$1.27
+1.60%		C$1.29C$1.2613,509 shsC$48.48 million
09/09/2026C$1.24C$1.25
+0.81%		C$1.29C$1.2427,306 shsC$47.71 million
09/08/2026C$1.26C$1.24
-1.59%		C$1.27C$1.2216,397 shsC$47.33 million
09/07/2026C$1.26C$1.26C$1.28C$1.2610,400 shsC$48.10 million
09/04/2026C$1.28C$1.26
-1.56%		C$1.28C$1.2610,400 shsC$48.10 million
09/03/2026C$1.27C$1.28
+0.79%		C$1.30C$1.289,500 shsC$48.86 million
09/02/2026C$1.28C$1.27
-0.78%		C$1.30C$1.2530,800 shsC$48.48 million
09/01/2026C$1.37C$1.28
-6.57%		C$1.35C$1.2833,250 shsC$48.86 million
08/31/2026C$1.33C$1.37
+3.01%		C$1.39C$1.2924,200 shsC$52.29 million
08/28/2026C$1.30C$1.33
+2.31%		C$1.33C$1.2652,600 shsC$50.77 million
08/27/2026C$1.32C$1.30
-1.52%		C$1.32C$1.2810,305 shsC$49.62 million
08/26/2026C$1.33C$1.32
-0.75%		C$1.33C$1.3122,795 shsC$50.39 million
08/25/2026C$1.34C$1.33
-0.75%		C$1.36C$1.3340,481 shsC$50.77 million
08/24/2026C$1.34C$1.34C$1.37C$1.3411,300 shsC$51.15 million
Related Companies

This page (TSE:OGD) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
They're shrinking your dollars every single month
Since 2020, the dollar has lost roughly a quarter of its buying power. A $500,000 nest egg today buys about wh...
American Alternative | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
NASA's ISS Replacement Could Go to This Tiny Space Firm
NASA has commissioned SpaceX to decommission the $150 billion International Space Station, but the contract to...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel