Free Trial
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free STC Stock Alerts

Sangoma Technologies (STC) Stock Chart & Stock Price History

Sangoma Technologies logo
C$5.62 +0.02 (+0.36%)
As of 05/13/2026 03:59 PM Eastern
Compare

Sangoma Technologies Stock Price Performance

The Sangoma Technologies (STC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.57%, with a year-to-date return of -18.43%. In the past month, the stock has decreased 3.77%, reflecting recent market activity.

As of the latest close, Sangoma Technologies traded at C$5.62 with a market cap of C$186.68 million and volume of 26,109 shares. Five years ago, the stock traded at C$3.54, representing a 58.76% increase over that period. At the time, it had a market cap of C$192.48 million and a volume of 247,277 shares.

Receive STC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Sangoma Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.43%
1 Month
Performance
-3.77%
3 Month
Performance
-8.02%
Year-To-Date
Performance
-18.43%
1 Year
Performance
-33.57%
5 Year
Performance
+58.76%

STC Stock Chart for Thursday, May, 14, 2026

STC Chart by TradingView

Sangoma Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$5.60C$5.62
+0.36%		C$5.74C$5.4526,109 shsC$186.68 million
05/12/2026C$5.68C$5.60
-1.41%		C$5.83C$5.566,751 shsC$186.02 million
05/11/2026C$5.76C$5.68
-1.39%		C$5.80C$5.6210,441 shsC$188.67 million
05/08/2026C$5.72C$5.76
+0.70%		C$5.85C$5.7413,034 shsC$190.00 million
05/07/2026C$5.81C$5.72
-1.55%		C$5.80C$5.6061,560 shsC$190.00 million
05/06/2026C$5.71C$5.81
+1.75%		C$5.81C$5.5723,697 shsC$192.99 million
05/05/2026N/AC$5.71C$5.94C$5.6520,550 shsC$189.67 million
04/30/2026C$5.74C$5.80
+1.05%		C$5.84C$5.5646,881 shsC$192.66 million
04/29/2026C$5.79C$5.74
-0.86%		C$5.80C$5.5518,750 shsC$190.67 million
04/28/2026C$5.95C$5.79
-2.69%		C$5.86C$5.5520,922 shsC$192.33 million
04/27/2026C$5.95C$5.95C$5.95C$5.7933,742 shsC$197.64 million
04/24/2026C$5.84C$5.95
+1.88%		C$5.95C$5.7611,147 shsC$197.64 million
04/23/2026C$5.99C$5.84
-2.50%		C$6.06C$5.8438,825 shsC$193.99 million
04/22/2026C$5.86C$5.99
+2.22%		C$6.04C$5.8125,417 shsC$198.97 million
04/21/2026C$5.80C$5.86
+1.03%		C$5.88C$5.6216,828 shsC$194.65 million
04/20/2026C$5.85C$5.80
-0.85%		C$5.89C$5.7210,601 shsC$192.66 million
04/17/2026C$5.71C$5.85
+2.45%		C$5.96C$5.7236,836 shsC$194.32 million
04/16/2026C$5.75C$5.71
-0.70%		C$5.83C$5.6129,504 shsC$189.67 million
04/15/2026C$5.84C$5.75
-1.54%		C$5.90C$5.7015,040 shsC$191.00 million
04/14/2026C$5.27C$5.84
+10.82%		C$5.84C$5.26833,950 shsC$193.99 million
04/13/2026C$5.17C$5.27
+1.93%		C$5.38C$5.278,676 shsC$175.05 million
Related Companies

This page (TSE:STC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel