Free Trial

Intermap Technologies (IMP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free IMP Stock Alerts
C$0.62
-0.01 (-1.59%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsHeadlines

Intermap Technologies Stock Price Performance

5 Day
Performance
-10.14%
1 Month
Performance
-16.22%
3 Month
Performance
-25.30%
6 Month
Performance
+12.73%
Year-To-Date
Performance
-1.59%
1 Year
Performance
+12.73%
Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

IMP Stock Chart for Friday, April, 26, 2024

IMP Chart by TradingView

Intermap Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.63C$0.62
-1.59%		C$0.64C$0.6214,500 shsC$27.19 million
04/24/2024C$0.63C$0.63C$0.65C$0.6310,500 shsC$27.63 million
04/23/2024C$0.64C$0.63
-1.56%		C$0.64C$0.6144,520 shsC$27.63 million
04/22/2024C$0.69C$0.64
-7.25%		C$0.66C$0.61120,575 shsC$28.06 million
04/19/2024C$0.67C$0.69
+2.99%		C$0.69C$0.682,500 shsC$30.26 million
04/18/2024C$0.68C$0.67
-1.47%		C$0.69C$0.6733,355 shsC$29.38 million
04/17/2024C$0.70C$0.68
-2.86%		C$0.70C$0.6814,522 shsC$29.82 million
04/16/2024C$0.70C$0.70C$0.71C$0.6915,008 shsC$30.70 million
04/15/2024C$0.75C$0.70
-6.67%		C$0.75C$0.7017,870 shsC$30.70 million
04/12/2024C$0.76C$0.75
-1.32%		C$0.77C$0.759,870 shsC$32.89 million
04/11/2024C$0.78C$0.76
-2.56%		C$0.79C$0.763,900 shsC$33.33 million
04/10/2024C$0.79C$0.78
-1.27%		C$0.79C$0.788,000 shsC$34.20 million
04/09/2024C$0.78C$0.79
+1.28%		C$0.79C$0.799,900 shsC$34.64 million
04/08/2024C$0.78C$0.78C$0.80C$0.783,100 shsC$34.20 million
04/05/2024C$0.77C$0.78
+1.30%		C$0.78C$0.78500 shsC$34.20 million
04/04/2024C$0.83C$0.77
-7.23%		C$0.80C$0.7617,020 shsC$33.76 million
04/03/2024C$0.75C$0.83
+10.67%		C$0.83C$0.74115,373 shsC$36.40 million
04/02/2024C$0.75C$0.75C$0.75C$0.7117,831 shsC$32.89 million
04/01/2024C$0.72C$0.75
+4.17%		C$0.75C$0.7225,000 shsC$32.89 million
03/29/2024C$0.72C$0.72C$0.72C$0.711,420 shsC$31.57 million
03/28/2024C$0.72C$0.72C$0.72C$0.711,420 shsC$31.57 million
03/27/2024C$0.74C$0.72
-2.70%		C$0.73C$0.721,000 shsC$31.57 million
03/26/2024C$0.77C$0.74
-3.90%		C$0.75C$0.741,000 shsC$32.45 million
03/25/2024C$0.74C$0.77
+4.05%		C$0.80C$0.7414,500 shsC$33.76 million
03/22/2024C$0.75C$0.74
-1.33%		C$0.74C$0.713,995 shsC$32.45 million
03/21/2024C$0.72C$0.75
+4.17%		C$0.75C$0.722,100 shsC$32.89 million
03/20/2024C$0.72C$0.72C$0.73C$0.7117,666 shsC$31.57 million
03/19/2024C$0.79C$0.72
-8.86%		C$0.79C$0.6937,620 shsC$31.57 million
03/18/2024C$0.80C$0.79
-1.25%		C$0.81C$0.7615,800 shsC$34.64 million
03/15/2024C$0.84C$0.80
-4.76%		C$0.82C$0.803,350 shsC$35.08 million
03/14/2024C$0.80C$0.84
+5.00%		C$0.84C$0.84913 shsC$36.83 million
03/13/2024C$0.82C$0.80
-2.44%		C$0.82C$0.8020,109 shsC$35.08 million
03/12/2024C$0.84C$0.82
-2.38%		C$0.83C$0.824,361 shsC$35.96 million
03/11/2024C$0.88C$0.84
-4.55%		C$0.88C$0.8411,954 shsC$36.83 million
03/08/2024C$0.87C$0.88
+1.15%		C$0.92C$0.8831,159 shsC$38.59 million
03/07/2024C$0.87C$0.87C$0.87C$0.862,500 shsC$38.15 million
03/06/2024C$0.91C$0.87
-4.40%		C$0.88C$0.862,700 shsC$38.15 million
03/05/2024C$0.91C$0.91C$0.91C$0.8611,700 shsC$39.90 million
03/04/2024C$0.93C$0.91
-2.15%		C$0.92C$0.895,000 shsC$39.90 million
03/01/2024C$0.86C$0.93
+8.14%		C$0.93C$0.8735,735 shsC$40.78 million
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/29/2024C$0.84C$0.86
+2.38%		C$0.86C$0.8252,500 shsC$37.71 million
02/28/2024C$0.86C$0.84
-2.33%		C$0.86C$0.8323,931 shsC$36.83 million
02/27/2024C$0.86C$0.86C$0.86C$0.8414,303 shsC$37.71 million
02/26/2024C$0.90C$0.86
-4.44%		C$0.94C$0.86114,200 shsC$37.71 million
02/23/2024C$0.91C$0.90
-1.10%		C$0.93C$0.8940,350 shsC$39.47 million
02/22/2024C$0.83C$0.91
+9.64%		C$0.95C$0.84232,219 shsC$39.90 million
02/21/2024C$0.86C$0.83
-3.49%		C$0.83C$0.816,398 shsC$36.40 million
02/20/2024C$0.84C$0.86
+2.38%		C$0.87C$0.848,356 shsC$37.71 million
02/19/2024C$0.84C$0.84C$0.85C$0.845,600 shsC$36.83 million
02/16/2024C$0.84C$0.84C$0.85C$0.845,600 shsC$36.83 million
02/15/2024C$0.84C$0.84C$0.85C$0.837,242 shsC$36.83 million
02/14/2024C$0.84C$0.84C$0.85C$0.8413,000 shsC$36.83 million
02/13/2024C$0.84C$0.84C$0.85C$0.8435,000 shsC$36.83 million
02/12/2024C$0.83C$0.84
+1.20%		C$0.84C$0.8211,880 shsC$36.83 million
02/09/2024C$0.87C$0.83
-4.60%		C$0.88C$0.8314,420 shsC$36.40 million
02/08/2024C$0.86C$0.87
+1.16%		C$0.87C$0.8612,000 shsC$38.15 million
02/07/2024C$0.84C$0.86
+2.38%		C$0.87C$0.8316,700 shsC$37.71 million
02/06/2024C$0.85C$0.84
-1.18%		C$0.85C$0.8418,500 shsC$36.83 million
02/05/2024C$0.88C$0.85
-3.41%		C$0.88C$0.8265,248 shsC$37.27 million
02/02/2024C$0.90C$0.88
-2.22%		C$0.90C$0.8847,000 shsC$38.59 million
02/01/2024C$0.92C$0.90
-2.17%		C$0.91C$0.8926,577 shsC$39.47 million
01/31/2024C$0.87C$0.92
+5.75%		C$0.92C$0.8770,300 shsC$40.34 million
01/30/2024C$0.83C$0.87
+4.82%		C$0.88C$0.8499,020 shsC$38.15 million
01/29/2024C$0.83C$0.83C$0.94C$0.83193,733 shsC$36.40 million
01/26/2024C$0.81C$0.83
+2.47%		C$0.92C$0.80382,537 shsC$36.40 million
01/25/2024C$0.73C$0.81
+10.96%		C$0.81C$0.70160,950 shsC$35.52 million

Related Companies:
This page (TSE:IMP) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press