Free Trial
→ SpaceX is offering you shares. Don't take them. (From Behind the Markets) (Ad)tc pixel Free IMP Stock Alerts

Intermap Technologies (IMP) Stock Chart & Stock Price History

Intermap Technologies logo
C$0.97 -0.04 (-3.96%)
As of 06/12/2026 03:46 PM Eastern
Compare

Intermap Technologies Stock Price Performance

The Intermap Technologies (IMP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 54.25%, with a year-to-date return of -47.57%. In the past month, the stock has decreased 48.40%, reflecting recent market activity.

As of the latest close, Intermap Technologies traded at C$0.97 with a market cap of C$71.57 million and volume of 77,333 shares. Five years ago, the stock traded at C$0.71, representing a 36.62% increase over that period. At the time, it had a market cap of C$18.84 million and a volume of 2,000 shares.

Receive IMP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intermap Technologies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.59%
1 Month
Performance
-48.40%
3 Month
Performance
-30.71%
Year-To-Date
Performance
-47.57%
1 Year
Performance
-54.25%
5 Year
Performance
+36.62%

IMP Stock Chart for Sunday, June, 14, 2026

IMP Chart by TradingView

Intermap Technologies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$1.01C$0.97
-3.96%		C$1.01C$0.9677,333 shsC$71.57 million
06/11/2026C$1.05C$1.01
-3.81%		C$1.06C$0.9757,745 shsC$74.52 million
06/10/2026C$0.91C$1.05
+15.38%		C$1.07C$0.91515,830 shsC$77.47 million
06/09/2026C$0.95C$0.91
-4.21%		C$0.96C$0.89191,650 shsC$67.14 million
06/08/2026C$0.97C$0.95
-2.06%		C$0.97C$0.92149,385 shsC$70.09 million
06/05/2026C$0.97C$0.97C$0.98C$0.89223,508 shsC$71.57 million
06/04/2026C$0.99C$0.97
-2.02%		C$1.02C$0.96108,474 shsC$71.57 million
06/03/2026C$1.05C$0.99
-5.71%		C$1.07C$0.98217,636 shsC$73.04 million
06/02/2026C$1.08C$1.05
-2.78%		C$1.10C$1.03118,777 shsC$79.68 million
06/01/2026C$1.16C$1.08
-6.90%		C$1.15C$1.07279,271 shsC$79.69 million
05/29/2026C$1.10C$1.16
+5.45%		C$1.21C$1.10453,629 shsC$85.59 million
05/28/2026C$1.08C$1.10
+1.85%		C$1.15C$1.06196,922 shsC$81.16 million
05/27/2026C$1.02C$1.08
+5.88%		C$1.16C$0.931.01 million shsC$79.69 million
05/26/2026C$1.75C$1.02
-41.71%		C$1.72C$1.011.78 million shsC$75.26 million
05/25/2026C$1.71C$1.75
+2.34%		C$1.82C$1.6928,871 shsC$129.12 million
05/22/2026C$1.69C$1.71
+1.18%		C$1.80C$1.6919,970 shsC$124.04 million
05/21/2026C$1.70C$1.69
-0.59%		C$1.74C$1.6520,119 shsC$122.59 million
05/20/2026C$1.72C$1.70
-1.16%		C$1.81C$1.6567,497 shsC$123.15 million
05/19/2026C$1.85C$1.72
-7.03%		C$1.90C$1.7081,872 shsC$124.59 million
05/18/2026C$1.85C$1.85C$1.98C$1.8559,198 shsC$134.01 million
05/15/2026C$1.88C$1.85
-1.60%		C$1.98C$1.8559,198 shsC$134.01 million
05/14/2026C$2.00C$1.88
-6.00%		C$1.98C$1.66202,305 shsC$136.18 million
05/13/2026C$1.88C$2.00
+6.38%		C$2.07C$1.8763,717 shsC$144.88 million
Related Companies

This page (TSE:IMP) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel