Free Trial

AirIQ (IQ) Stock Chart & Stock Price History

AirIQ logo
C$0.49 0.00 (0.00%)
As of 06/12/2026 12:40 PM Eastern

AirIQ Stock Price Performance

The AirIQ (IQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.95%, with a year-to-date return of -2.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, AirIQ traded at C$0.49 with a market cap of C$14.47 million and volume of 500 shares. Five years ago, the stock traded at C$0.31, representing a 60.66% increase over that period. At the time, it had a market cap of C$6.56 million and a volume of 28,000 shares.

Receive IQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-12.50%
Year-To-Date
Performance
-2.00%
1 Year
Performance
+28.95%
5 Year
Performance
+60.66%

IQ Stock Chart for Monday, June, 15, 2026

AirIQ Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$0.49C$0.49C$0.49C$0.49500 shsC$14.47 million
06/11/2026C$0.49C$0.49C$0.53C$0.4932,962 shsC$14.47 million
06/10/2026C$0.49C$0.49C$0.53C$0.4932,962 shsC$14.47 million
06/09/2026C$0.50C$0.49
-2.00%
C$0.53C$0.4932,962 shsC$14.47 million
06/08/2026C$0.50C$0.50C$0.51C$0.4927,500 shsC$14.77 million
06/05/2026C$0.54C$0.50
-7.41%
C$0.51C$0.4927,500 shsC$14.77 million
06/04/2026C$0.54C$0.54C$0.54C$0.5112,000 shsC$15.95 million
06/03/2026C$0.54C$0.54C$0.55C$0.5414,008 shsC$15.95 million
06/02/2026C$0.54C$0.54C$0.55C$0.5414,008 shsC$15.95 million
06/01/2026C$0.55C$0.54
-0.92%
C$0.55C$0.5414,008 shsC$15.95 million
05/29/2026C$0.55C$0.55C$0.55C$0.5220,100 shsC$16.10 million
05/28/2026C$0.55C$0.55C$0.55C$0.5220,100 shsC$16.10 million
05/27/2026C$0.55C$0.55
-0.91%
C$0.55C$0.5220,100 shsC$16.10 million
05/26/2026C$0.53C$0.55
+3.77%
C$0.55C$0.508,075 shsC$16.25 million
05/25/2026C$0.53C$0.53C$0.53C$0.531,000 shsC$15.66 million
05/22/2026C$0.53C$0.53C$0.53C$0.531,000 shsC$15.66 million
05/21/2026C$0.52C$0.53
+1.92%
C$0.53C$0.526,500 shsC$15.66 million
05/20/2026C$0.50C$0.52
+4.00%
C$0.52C$0.52571 shsC$15.36 million
05/19/2026C$0.49C$0.50
+2.04%
C$0.50C$0.501,198 shsC$14.77 million
05/18/2026C$0.49C$0.49C$0.54C$0.492,352 shsC$14.47 million
05/15/2026C$0.49C$0.49C$0.54C$0.492,352 shsC$14.47 million
05/14/2026C$0.50C$0.49
-2.00%
C$0.54C$0.492,352 shsC$14.47 million

This page (CVE:IQ) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners