AirIQ (IQ) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free IQ Stock Alerts C$0.42 +0.01 (+1.19%) (As of 05:18 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesStock AnalysisChartEarningsHeadlines AirIQ Stock Price Performance5 Day Performance+1.19%1 Month Performance+1.19%3 Month Performance-3.41%6 Month Performance-22.73%Year-To-Date Performance-1.16%1 Year Performance+46.55% Receive IQ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable ProsperityRSVP: Charles Payne’s Cash Flow WorkshopAre you ready to find untapped value in the stocks you already own… Without selling a single share… Then you need to know these Cash Flow Trade Strategies.Register For Free Now! IQ Stock Chart for Friday, May, 10, 2024 IQ Chart by TradingView AirIQ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/09/2024C$0.43C$0.42-2.33%C$0.44C$0.3914,000 shsC$12.40 million05/08/2024C$0.44C$0.43-1.15%C$0.43C$0.431,000 shsC$12.69 million05/07/2024C$0.44C$0.44C$0.44C$0.409,000 shsC$12.84 million05/06/2024C$0.42C$0.44+3.57%C$0.44C$0.409,000 shsC$12.84 million05/03/2024C$0.42C$0.42C$0.42C$0.422,572 shsC$12.40 million05/02/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million Get the Latest News and Ratings for IQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter. 05/01/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million04/30/2024C$0.42C$0.42C$0.42C$0.425,000 shsC$12.40 million04/29/2024C$0.44C$0.42-3.45%C$0.42C$0.425,000 shsC$12.40 million04/26/2024C$0.44C$0.44C$0.44C$0.442,000 shsC$12.84 million04/25/2024C$0.42C$0.44+3.57%C$0.44C$0.442,000 shsC$12.84 million04/24/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million04/23/2024C$0.42C$0.42C$0.42C$0.421,174 shsC$12.40 million04/22/2024C$0.44C$0.42-3.45%C$0.44C$0.4211,900 shsC$12.40 million04/19/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million04/18/2024C$0.44C$0.44C$0.44C$0.4213,200 shsC$12.84 million04/17/2024C$0.44C$0.44C$0.44C$0.441,171 shsC$12.84 million04/16/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million04/15/2024C$0.44C$0.44C$0.44C$0.442,920 shsC$12.84 million04/12/2024C$0.42C$0.44+3.57%C$0.44C$0.3814,126 shsC$12.84 million04/11/2024C$0.42C$0.42C$0.42C$0.3734,062 shsC$12.40 million04/10/2024C$0.42C$0.42C$0.42C$0.422,175 shsC$12.40 million04/09/2024C$0.42C$0.42C$0.42C$0.421,100 shsC$12.40 million04/08/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$12.40 million04/05/2024C$0.41C$0.42+2.44%C$0.42C$0.422,000 shsC$12.40 million04/04/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million04/03/2024C$0.41C$0.41C$0.41C$0.413,593 shsC$12.10 million04/02/2024C$0.44C$0.41-5.75%C$0.41C$0.413,593 shsC$12.10 million04/01/2024C$0.39C$0.44+11.54%C$0.44C$0.437,607 shsC$12.84 million03/29/2024C$0.39C$0.39C$0.39C$0.396,850 shsC$11.51 million03/28/2024C$0.38C$0.39+4.00%C$0.39C$0.396,850 shsC$11.51 million03/27/2024C$0.37C$0.38+2.74%C$0.38C$0.388,000 shsC$11.07 million03/26/2024C$0.38C$0.37-2.67%C$0.38C$0.37100,750 shsC$10.78 million03/25/2024C$0.38C$0.38C$0.38C$0.3716,900 shsC$11.07 million03/22/2024C$0.38C$0.38-1.32%C$0.39C$0.3851,350 shsC$11.07 million03/21/2024C$0.39C$0.38-2.56%C$0.39C$0.3828,219 shsC$11.22 million03/20/2024C$0.40C$0.39-2.50%C$0.39C$0.395,100 shsC$11.51 million03/19/2024C$0.43C$0.40-6.98%C$0.43C$0.4039,331 shsC$11.81 million03/18/2024C$0.43C$0.43C$0.43C$0.434,306 shsC$12.69 million03/15/2024C$0.41C$0.43+4.88%C$0.43C$0.4227,752 shsC$12.69 millionREAD THIS – If You Missed Out On The AI Boom (Ad)Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”Click on Adam's shiny forehead for more details.03/14/2024C$0.43C$0.41-4.65%C$0.43C$0.4022,007 shsC$12.10 million03/13/2024C$0.47C$0.43-8.51%C$0.45C$0.4341,061 shsC$12.69 million03/12/2024C$0.47C$0.47C$0.47C$0.475,400 shsC$13.87 million03/11/2024C$0.41C$0.47+16.05%C$0.47C$0.4158,500 shsC$13.87 million03/08/2024C$0.47C$0.41-13.83%C$0.47C$0.3912,375 shsC$11.96 million03/07/2024C$0.50C$0.47-6.00%C$0.50C$0.458,750 shsC$13.87 million03/06/2024C$0.50C$0.50C$0.50C$0.49103,000 shsC$14.76 million03/05/2024C$0.41C$0.50+21.95%C$0.50C$0.38169,821 shsC$14.76 million03/04/2024C$0.42C$0.41-2.38%C$0.41C$0.4111,473 shsC$12.10 million03/01/2024C$0.37C$0.42+13.51%C$0.42C$0.3718,500 shsC$12.34 million02/29/2024C$0.36C$0.37+4.23%C$0.37C$0.3625,700 shsC$10.87 million02/28/2024C$0.35C$0.36+2.90%C$0.36C$0.3574,251 shsC$10.43 million02/27/2024C$0.39C$0.35-10.39%C$0.38C$0.34132,978 shsC$10.13 million02/26/2024C$0.38C$0.39+1.32%C$0.40C$0.3933,002 shsC$11.31 million02/23/2024C$0.41C$0.38-6.17%C$0.42C$0.3375,386 shsC$11.16 million02/22/2024C$0.45C$0.41-10.00%C$0.43C$0.4138,153 shsC$11.90 million02/21/2024C$0.42C$0.45+8.43%C$0.45C$0.4321,019 shsC$13.22 million02/20/2024C$0.42C$0.42-1.19%C$0.44C$0.4124,383 shsC$12.19 million02/19/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million02/16/2024C$0.42C$0.42C$0.42C$0.414,542 shsC$12.34 million02/15/2024C$0.44C$0.42-4.55%C$0.44C$0.4218,502 shsC$12.34 million02/14/2024C$0.45C$0.44-2.22%C$0.44C$0.4414,500 shsC$12.92 million02/13/2024C$0.45C$0.45C$0.45C$0.457,126 shsC$13.22 million02/12/2024C$0.44C$0.45+2.27%C$0.45C$0.4518,525 shsC$13.22 million02/09/2024C$0.45C$0.44-2.22%C$0.45C$0.4410,150 shsC$12.92 million Related Companies: Ackroo Stock Price Chart Destiny Media Technologies Stock Price Chart Intouch Insight Stock Price Chart VIQ Solutions Stock Price Chart Acceleware Stock Price Chart NTG Clarity Networks Stock Price Chart ARHT Media Stock Price Chart AnalytixInsight Stock Price Chart RESAAS Services Stock Price Chart Intermap Technologies Stock Price Chart Receive IQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AirIQ and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:IQ) was last updated on 5/10/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaCharles Payne Demystifies OptionsUnstoppable ProsperityShocking: One AI startup's revenue could surge 4,735%Manward PressHe Is Giving Away BitcoinCrypto Swap ProfitsForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingMissed NVDA? Buy this AI stock NOWChaikin AnalyticsYou need to know these two things about AI stocks ASAP…InvestorPlaceGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AirIQ Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
