Free Trial
→ The Iran War Isn’t Chaos. It’s Strategy. (From Behind the Markets) (Ad)tc pixel Free ESP Stock Alerts

Brompton Energy Split (ESP) Stock Chart & Stock Price History

Brompton Energy Split logo
C$7.28 +0.23 (+3.26%)
As of 10/13/2026 03:22 PM Eastern
Compare

Brompton Energy Split Stock Price Performance

The Brompton Energy Split (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.50%, with a year-to-date return of 41.36%. In the past month, the stock has decreased 6.31%, reflecting recent market activity.

As of the latest close, Brompton Energy Split traded at C$7.28 with a market cap of C$7.30 million and volume of 5,889 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.26%
1 Month
Performance
-6.31%
3 Month
Performance
-3.58%
Year-To-Date
Performance
+41.36%
1 Year
Performance
+62.50%

ESP Stock Chart for Wednesday, October, 14, 2026

ESP Chart by TradingView

Brompton Energy Split Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026C$7.05C$7.28
+3.26%		C$7.47C$7.175,889 shsC$7.30 million
10/12/2026C$7.05C$7.05C$7.22C$6.9627,664 shsC$7.07 million
10/09/2026C$7.09C$7.05
-0.56%		C$7.22C$6.9627,664 shsC$7.07 million
10/08/2026C$6.73C$7.09
+5.35%		C$7.09C$6.8711,024 shsC$7.11 million
10/07/2026C$6.72C$6.73
+0.15%		C$6.73C$6.6510,900 shsC$6.75 million
10/06/2026C$6.47C$6.72
+3.86%		C$6.72C$6.6010,225 shsC$6.74 million
10/05/2026C$7.02C$6.47
-7.83%		C$6.90C$6.3770,757 shsC$6.49 million
10/02/2026C$7.22C$7.02
-2.77%		C$7.20C$6.8919,659 shsC$7.04 million
10/01/2026C$7.38C$7.22
-2.17%		C$7.40C$7.1146,908 shsC$7.24 million
09/30/2026C$7.36C$7.38
+0.27%		C$7.41C$7.381,004 shsC$7.40 million
09/29/2026C$7.64C$7.36
-3.66%		C$7.60C$7.0135,408 shsC$7.38 million
09/28/2026C$7.54C$7.64
+1.33%		C$7.64C$7.5615,364 shsC$7.66 million
09/25/2026C$7.53C$7.54
+0.13%		C$7.68C$7.5422,052 shsC$7.56 million
09/24/2026C$7.60C$7.53
-0.92%		C$7.60C$7.5112,065 shsC$7.55 million
09/23/2026C$7.57C$7.60
+0.40%		C$7.74C$7.579,221 shsC$7.62 million
09/22/2026C$7.65C$7.57
-1.05%		C$7.69C$7.5718,195 shsC$7.59 million
09/21/2026C$7.70C$7.65
-0.65%		C$7.73C$7.635,636 shsC$7.67 million
09/18/2026C$7.75C$7.70
-0.65%		C$7.75C$7.6216,252 shsC$7.72 million
09/17/2026C$7.60C$7.75
+1.97%		C$7.77C$7.626,544 shsC$7.77 million
09/16/2026C$7.64C$7.60
-0.52%		C$7.81C$7.5729,309 shsC$7.62 million
09/15/2026C$7.77C$7.64
-1.67%		C$7.89C$7.6020,284 shsC$7.66 million
09/14/2026C$7.85C$7.77
-1.02%		C$7.90C$7.7216,444 shsC$7.79 million
Related Companies

This page (TSE:ESP) was last updated on 10/13/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Why Some AI Stocks Already Surged Over 300 Percent
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel