Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free ESP Stock Alerts

Brompton Energy Split (ESP) Stock Chart & Stock Price History

Brompton Energy Split logo
C$7.45 +0.03 (+0.40%)
As of 07/3/2026 03:58 PM Eastern
Compare

Brompton Energy Split Stock Price Performance

The Brompton Energy Split (ESP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.31%, with a year-to-date return of 44.66%. In the past month, the stock has decreased 3.62%, reflecting recent market activity.

As of the latest close, Brompton Energy Split traded at C$7.42 with a market cap of C$7.44 million and volume of 16,194 shares.

Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.13%
1 Month
Performance
-3.62%
3 Month
Performance
-4.49%
Year-To-Date
Performance
+44.66%
1 Year
Performance
N/A

ESP Stock Chart for Sunday, July, 5, 2026

ESP Chart by TradingView

Brompton Energy Split Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$7.42C$7.45
+0.40%		C$7.45C$7.357,656 shsC$7.47 million
07/02/2026C$7.44C$7.42
-0.27%		C$7.45C$7.3916,194 shsC$7.44 million
07/01/2026C$7.44C$7.44C$7.48C$7.4116,626 shsC$7.46 million
06/30/2026C$7.46C$7.44
-0.27%		C$7.48C$7.4116,626 shsC$7.46 million
06/29/2026C$7.44C$7.46
+0.27%		C$7.48C$7.455,325 shsC$7.48 million
06/26/2026C$7.47C$7.44
-0.40%		C$7.50C$7.4040,606 shsC$7.46 million
06/25/2026C$7.40C$7.47
+0.95%		C$7.48C$7.4011,142 shsC$7.49 million
06/24/2026C$7.45C$7.40
-0.67%		C$7.46C$7.3518,156 shsC$7.42 million
06/23/2026C$7.60C$7.45
-1.97%		C$7.57C$7.3436,196 shsC$7.47 million
06/22/2026C$7.60C$7.60C$7.63C$7.5516,007 shsC$7.62 million
06/19/2026C$7.62C$7.60
-0.26%		C$7.60C$7.559,424 shsC$7.62 million
06/18/2026C$7.74C$7.62
-1.55%		C$7.70C$7.5424,256 shsC$7.64 million
06/17/2026C$7.75C$7.74
-0.13%		C$7.78C$7.7010,900 shsC$7.76 million
06/16/2026C$7.75C$7.75C$7.75C$7.6421,386 shsC$7.77 million
06/15/2026C$7.76C$7.75
-0.13%		C$7.78C$7.7131,811 shsC$7.77 million
06/12/2026C$7.76C$7.76C$7.81C$7.759,021 shsC$7.78 million
06/11/2026C$7.75C$7.76
+0.13%		C$7.80C$7.7410,045 shsC$7.78 million
06/10/2026C$7.73C$7.75
+0.26%		C$7.79C$7.724,407 shsC$7.77 million
06/09/2026C$7.76C$7.73
-0.39%		C$7.81C$7.7222,524 shsC$7.75 million
06/08/2026C$7.73C$7.76
+0.39%		C$7.81C$7.7226,012 shsC$7.78 million
06/05/2026C$7.74C$7.73
-0.13%		C$7.81C$7.727,167 shsC$7.75 million
06/04/2026C$7.73C$7.74
+0.13%		C$7.74C$7.721,700 shsC$7.76 million
Related Companies

This page (TSE:ESP) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Hidden on Tesla's filing: A $12 billion "super startup"
Tesla's most recent SEC filing contains a single line showing $12 billion in revenue from a new venture Elon M...
Banyan Hill Publishing | Sponsoredtc pixel