Free Trial

Brompton Energy Split (ESP) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free ESP Stock Alerts
C$5.05
-0.09 (-1.75%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Brompton Energy Split Stock Price Performance

5 Day
Performance
-0.98%
1 Month
Performance
-4.36%
3 Month
Performance
+65.57%
6 Month
Performance
+221.66%
Year-To-Date
Performance
+51.20%
1 Year
Performance
+221.66%
Receive ESP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brompton Energy Split and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

ESP Stock Chart for Thursday, May, 9, 2024

ESP Chart by TradingView

Brompton Energy Split Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024C$5.14C$5.05
-1.75%		C$5.05C$5.05600 shsC$179.10 million
05/07/2024C$5.10C$5.14
+0.78%		C$5.15C$5.0412,100 shsC$182.29 million
05/06/2024C$5.10C$5.10C$5.10C$5.10900 shsC$180.87 million
05/03/2024C$5.25C$5.10
-2.86%		C$5.14C$4.942,700 shsC$180.87 million
05/02/2024C$4.88C$5.25
+7.58%		C$5.25C$5.005,500 shsC$186.19 million
05/01/2024C$5.20C$4.88
-6.15%		C$5.05C$4.8036,030 shsC$173.07 million
04/30/2024C$5.05C$5.20
+2.97%		C$5.20C$5.20200 shsC$184.42 million
04/29/2024C$5.15C$5.05
-1.94%		C$5.05C$5.05268 shsC$179.10 million
04/26/2024C$5.10C$5.15
+0.98%		C$5.30C$5.151,052 shsC$182.65 million
04/25/2024C$5.35C$5.10
-4.67%		C$5.24C$5.10200 shsC$180.87 million
04/24/2024C$5.15C$5.35
+3.88%		C$5.35C$5.16534 shsC$189.74 million
04/23/2024C$5.20C$5.15
-0.96%		C$5.15C$5.151,022 shsC$182.65 million
04/22/2024C$5.06C$5.20
+2.77%		C$5.20C$5.152,500 shsC$184.42 million
04/19/2024C$5.05C$5.06
+0.20%		C$5.06C$5.042,799 shsC$179.45 million
04/18/2024C$5.19C$5.05
-2.70%		C$5.11C$4.953,500 shsC$179.10 million
04/17/2024C$5.19C$5.19C$5.19C$5.15801 shsC$184.06 million
04/16/2024C$5.21C$5.19
-0.38%		C$5.19C$5.15801 shsC$184.06 million
04/15/2024C$5.22C$5.21
-0.19%		C$5.26C$5.216,346 shsC$184.77 million
04/12/2024C$5.35C$5.22
-2.43%		C$5.30C$5.222,830 shsC$185.13 million
04/11/2024C$5.26C$5.35
+1.71%		C$5.44C$5.355,500 shsC$189.74 million
04/10/2024C$5.35C$5.26
-1.68%		C$5.26C$5.26500 shsC$186.55 million
04/09/2024C$5.28C$5.35
+1.33%		C$5.35C$5.35500 shsC$189.74 million
04/08/2024C$5.30C$5.28
-0.38%		C$5.35C$5.203,600 shsC$187.26 million
04/05/2024C$5.19C$5.30
+2.12%		C$5.30C$5.215,505 shsC$187.96 million
04/04/2024C$5.10C$5.19
+1.76%		C$5.25C$5.108,364 shsC$184.06 million
04/03/2024C$4.77C$5.10
+6.92%		C$5.10C$4.8911,492 shsC$180.87 million
04/02/2024C$4.72C$4.77
+1.06%		C$4.78C$4.7511,100 shsC$169.17 million
04/01/2024C$4.60C$4.72
+2.61%		C$4.72C$4.654,173 shsC$167.40 million
03/29/2024C$4.60C$4.60C$4.60C$4.601,000 shsC$163.14 million
03/28/2024C$4.45C$4.60
+3.37%		C$4.60C$4.601,000 shsC$163.14 million
03/27/2024C$4.40C$4.45
+1.14%		C$4.45C$4.45700 shsC$157.82 million
03/26/2024C$4.42C$4.40
-0.45%		C$4.43C$4.401,805 shsC$156.05 million
03/25/2024C$4.25C$4.42
+4.00%		C$4.42C$4.421,200 shsC$156.76 million
03/22/2024C$4.36C$4.25
-2.52%		C$4.25C$4.25400 shsC$150.73 million
03/21/2024C$4.20C$4.36
+3.81%		C$4.37C$4.218,183 shsC$154.63 million
03/20/2024C$4.20C$4.20C$4.20C$4.20100 shsC$148.95 million
03/19/2024C$4.09C$4.20
+2.69%		C$4.20C$4.082,200 shsC$148.95 million
03/18/2024C$4.05C$4.09
+0.99%		C$4.09C$4.084,300 shsC$145.05 million
03/15/2024C$3.76C$4.05
+7.71%		C$4.10C$3.974,240 shsC$143.63 million
03/14/2024C$3.83C$3.76
-1.83%		C$4.12C$3.768,848 shsC$133.35 million
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
03/13/2024C$3.81C$3.83
+0.52%		C$3.83C$3.813,200 shsC$135.83 million
03/12/2024C$3.70C$3.81
+2.97%		C$3.81C$3.801,500 shsC$135.12 million
03/11/2024C$3.70C$3.70C$3.70C$3.702,300 shsC$131.22 million
03/08/2024C$3.70C$3.70C$3.89C$3.702,276 shsC$131.22 million
03/07/2024C$3.70C$3.70C$3.75C$3.702,804 shsC$131.22 million
03/06/2024C$3.52C$3.70
+5.11%		C$3.70C$3.612,650 shsC$131.22 million
03/05/2024C$3.50C$3.52
+0.57%		C$3.62C$3.523,900 shsC$124.84 million
03/04/2024C$3.57C$3.50
-1.96%		C$3.57C$3.442,400 shsC$124.13 million
03/01/2024C$3.40C$3.57
+5.00%		C$3.76C$3.516,613 shsC$126.61 million
02/29/2024C$3.20C$3.40
+6.25%		C$3.40C$3.401,000 shsC$120.58 million
02/28/2024C$3.32C$3.20
-3.61%		C$3.20C$3.02613 shsC$113.49 million
02/27/2024C$3.32C$3.32C$3.40C$3.322,001 shsC$117.74 million
02/26/2024C$3.22C$3.32
+3.11%		C$3.32C$3.32100 shsC$117.74 million
02/23/2024C$3.33C$3.22
-3.30%		C$3.22C$3.221,100 shsC$114.20 million
02/22/2024C$3.25C$3.33
+2.46%		C$3.33C$3.33700 shsC$118.10 million
02/21/2024C$3.25C$3.25C$3.25C$3.25400 shsC$115.26 million
02/20/2024C$3.21C$3.25
+1.25%		C$3.25C$3.236,500 shsC$115.26 million
02/19/2024N/AC$3.21C$3.31C$3.183,447 shsC$113.84 million
02/16/2024C$3.03C$3.21
+5.94%		C$3.31C$3.183,447 shsC$113.84 million
02/15/2024C$2.85C$3.03
+6.32%		C$3.03C$2.954,617 shsC$107.46 million
02/14/2024C$2.95C$2.85
-3.39%		C$3.00C$2.851,900 shsC$101.08 million
02/13/2024C$3.10C$2.95
-4.84%		C$3.20C$2.952,200 shsC$104.62 million
02/12/2024N/AC$3.10C$3.10C$3.021,809 shsC$109.94 million
02/09/2024C$3.05C$3.10
+1.64%		C$3.10C$3.021,811 shsC$109.94 million
02/08/2024C$2.98C$3.05
+2.35%		C$3.05C$2.82500 shsC$108.17 million
02/07/2024C$2.75C$2.98
+8.36%		C$2.99C$2.851,100 shsC$105.69 million

Related Companies:
This page (TSE:ESP) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Dems have chosen Biden replacement?
Paradigm Press
348 million Americans lives to END as we know it?
The Oxford Club
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company