Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free RUM Stock Alerts

Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History

Rocky Mountain Liquor logo
C$0.08 0.00 (0.00%)
As of 06/8/2026 03:38 PM Eastern
Compare

Rocky Mountain Liquor Stock Price Performance

The Rocky Mountain Liquor (RUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 25.00%, with a year-to-date return of -28.57%. In the past month, the stock has decreased 16.67%, reflecting recent market activity.

As of the latest close, Rocky Mountain Liquor traded at C$0.08 with a market cap of C$3.59 million and volume of 148,941 shares. Five years ago, the stock traded at C$0.19, representing a 60.53% decrease over that period. At the time, it had a market cap of C$2.85 million and a volume of 570,000 shares.

Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.25%
1 Month
Performance
-16.67%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-28.57%
1 Year
Performance
-25.00%
5 Year
Performance
-60.53%

RUM Stock Chart for Wednesday, June, 10, 2026

RUM Chart by TradingView

Rocky Mountain Liquor Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$0.08C$0.08C$0.08C$0.07148,941 shsC$3.59 million
06/08/2026C$0.08C$0.08
-6.25%		C$0.08C$0.07148,941 shsC$3.59 million
06/05/2026C$0.07C$0.08
+14.29%		C$0.08C$0.0841,000 shsC$3.83 million
06/04/2026C$0.07C$0.07C$0.07C$0.0711,000 shsC$3.35 million
06/03/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$3.35 million
06/02/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$3.35 million
06/01/2026C$0.07C$0.07
+7.69%		C$0.07C$0.071,000 shsC$3.35 million
05/29/2026C$0.07C$0.07C$0.07C$0.0711,040 shsC$3.11 million
05/28/2026C$0.09C$0.07
-23.53%		C$0.08C$0.07163,000 shsC$3.11 million
05/27/2026C$0.08C$0.09
+13.33%		C$0.09C$0.0999,000 shsC$4.07 million
05/26/2026C$0.09C$0.08
-16.67%		C$0.09C$0.0899,600 shsC$3.59 million
05/25/2026C$0.09C$0.09C$0.09C$0.0834,000 shsC$4.31 million
05/22/2026C$0.09C$0.09C$0.09C$0.09104,000 shsC$4.31 million
05/21/2026C$0.09C$0.09
+5.88%		C$0.09C$0.09104,000 shsC$4.31 million
05/20/2026C$0.09C$0.09C$0.09C$0.094,000 shsC$4.07 million
05/19/2026C$0.09C$0.09C$0.09C$0.093,700 shsC$4.07 million
05/18/2026C$0.09C$0.09C$0.09C$0.095,000 shsC$4.07 million
05/15/2026C$0.09C$0.09C$0.09C$0.095,000 shsC$4.07 million
05/14/2026C$0.09C$0.09C$0.09C$0.095,000 shsC$4.07 million
05/13/2026C$0.09C$0.09
-5.56%		C$0.09C$0.0825,780 shsC$4.07 million
05/12/2026C$0.09C$0.09C$0.09C$0.091,000 shsC$4.31 million
05/11/2026C$0.09C$0.09C$0.09C$0.091,000 shsC$4.31 million
Related Companies

This page (CVE:RUM) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
No. You’re not imagining it…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Live demo of Elon Musk’s AI agent
Jeff Brown picked Nvidia in 2016 - it's up 25,155%. He recommended Bitcoin at $240 - it's up 31,219%. Now he's...
Brownstone Research | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel