Go Pro

Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History

Rocky Mountain Liquor logo
C$0.07 0.00 (0.00%)
As of 06/19/2026

Rocky Mountain Liquor Stock Price Performance

The Rocky Mountain Liquor (RUM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -33.33%. In the past month, the stock has increased 7.69%, reflecting recent market activity.

As of the latest close, Rocky Mountain Liquor traded at C$0.07 with a market cap of C$3.35 million and volume of 51,000 shares. Five years ago, the stock traded at C$0.20, representing a 65.00% decrease over that period. At the time, it had a market cap of C$2.85 million and a volume of 216,500 shares.

Receive RUM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+7.69%
3 Month
Performance
-30.00%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-30.00%
5 Year
Performance
-65.00%

RUM Stock Chart for Tuesday, June, 30, 2026

Rocky Mountain Liquor Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/29/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/26/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/25/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/24/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/23/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/22/2026C$0.07C$0.07C$0.07C$0.0751,000 shsC$3.35 million
06/19/2026C$0.08C$0.07
-6.67%
C$0.07C$0.0751,000 shsC$3.35 million
06/18/2026C$0.08C$0.08
-6.25%
C$0.08C$0.0788,600 shsC$3.59 million
06/17/2026C$0.08C$0.08C$0.08C$0.08142,000 shsC$3.83 million
06/16/2026C$0.08C$0.08C$0.08C$0.08142,000 shsC$3.83 million
06/15/2026C$0.08C$0.08C$0.08C$0.08142,000 shsC$3.83 million
06/12/2026C$0.08C$0.08
+6.67%
C$0.08C$0.08142,000 shsC$3.83 million
06/11/2026C$0.08C$0.08C$0.08C$0.07148,941 shsC$3.59 million
06/10/2026C$0.08C$0.08C$0.08C$0.07148,941 shsC$3.59 million
06/09/2026C$0.08C$0.08C$0.08C$0.07148,941 shsC$3.59 million
06/08/2026C$0.08C$0.08
-6.25%
C$0.08C$0.07148,941 shsC$3.59 million
06/05/2026C$0.07C$0.08
+14.29%
C$0.08C$0.0841,000 shsC$3.83 million
06/04/2026C$0.07C$0.07C$0.07C$0.0711,000 shsC$3.35 million
06/03/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$3.35 million
06/02/2026C$0.07C$0.07C$0.07C$0.071,000 shsC$3.35 million
06/01/2026C$0.07C$0.07
+7.69%
C$0.07C$0.071,000 shsC$3.35 million
05/29/2026C$0.07C$0.07C$0.07C$0.0711,040 shsC$3.11 million

This page (CVE:RUM) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners