Rocky Mountain Liquor (RUM) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free RUM Stock Alerts C$0.16 +0.03 (+23.08%) (As of 04/23/2024 05:13 PM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesInsider TradesStock AnalysisChartHeadlinesInsider Trades Rocky Mountain Liquor Stock Price Performance5 Day Performance+23.08%1 Month Performance0.00%3 Month Performance+100.00%6 Month Performance+77.78%Year-To-Date Performance+77.78%1 Year Performance+3.23% Receive RUM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. RUM Stock Chart for Thursday, April, 25, 2024 RUM Chart by TradingView Rocky Mountain Liquor Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024C$0.16C$0.16C$0.16C$0.1631,705 shsC$7.65 million04/23/2024C$0.16C$0.16C$0.16C$0.1631,705 shsC$7.65 million04/22/2024C$0.13C$0.16+23.08%C$0.16C$0.16500 shsC$7.65 million04/19/2024C$0.13C$0.13C$0.16C$0.134,000 shsC$6.22 million04/18/2024C$0.16C$0.13-18.75%C$0.16C$0.134,000 shsC$6.22 million04/17/2024C$0.16C$0.16C$0.16C$0.1615,100 shsC$7.65 million Get the Latest News and Ratings for RUM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024C$0.14C$0.16+14.29%C$0.16C$0.1615,100 shsC$7.65 million04/15/2024C$0.14C$0.14C$0.14C$0.1331,277 shsC$6.70 million04/12/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/11/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/10/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/09/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/08/2024C$0.14C$0.14C$0.14C$0.1331,278 shsC$6.70 million04/05/2024C$0.16C$0.14-9.68%C$0.14C$0.14600 shsC$6.70 million04/04/2024C$0.15C$0.16+3.33%C$0.16C$0.1632,500 shsC$7.41 million04/03/2024C$0.16C$0.15-3.23%C$0.15C$0.152,050 shsC$7.17 million04/02/2024C$0.16C$0.16C$0.16C$0.16241,100 shsC$7.41 million04/01/2024C$0.16C$0.16C$0.16C$0.163,112 shsC$7.41 million03/29/2024C$0.16C$0.16C$0.16C$0.1633,000 shsC$7.41 million03/28/2024C$0.15C$0.16+6.90%C$0.16C$0.1633,000 shsC$7.41 million03/27/2024C$0.15C$0.15C$0.16C$0.1538,300 shsC$6.94 million03/26/2024C$0.16C$0.15-9.38%C$0.16C$0.1538,300 shsC$6.94 million03/25/2024C$0.14C$0.16+18.52%C$0.16C$0.1554,000 shsC$7.65 million03/22/2024C$0.15C$0.14-6.90%C$0.14C$0.1460,000 shsC$6.46 million03/21/2024C$0.12C$0.15+20.83%C$0.15C$0.12633,400 shsC$6.94 million03/20/2024C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million03/19/2024C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million03/18/2024C$0.12C$0.12C$0.12C$0.12500 shsC$5.74 million03/15/2024C$0.11C$0.12+9.09%C$0.12C$0.12500 shsC$5.74 million03/14/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/13/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/12/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/11/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/08/2024C$0.11C$0.11C$0.11C$0.11500 shsC$5.26 million03/07/2024C$0.12C$0.11-4.35%C$0.11C$0.11500 shsC$5.26 million03/06/2024C$0.12C$0.12C$0.12C$0.123,662 shsC$5.50 million03/05/2024C$0.12C$0.12C$0.12C$0.123,662 shsC$5.50 million03/04/2024C$0.12C$0.12C$0.12C$0.123,662 shsC$5.50 million03/01/2024C$0.11C$0.12+4.55%C$0.12C$0.123,664 shsC$5.50 million02/29/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 millionBetter than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/28/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/27/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/26/2024C$0.11C$0.11C$0.11C$0.1132,104 shsC$5.26 million02/23/2024C$0.11C$0.11C$0.11C$0.0932,106 shsC$5.26 million02/22/2024C$0.11C$0.11C$0.11C$0.0942,000 shsC$5.26 million02/21/2024C$0.11C$0.11C$0.11C$0.1113,000 shsC$5.26 million02/20/2024C$0.11C$0.11C$0.11C$0.1120,000 shsC$5.26 million02/19/2024C$0.11C$0.11C$0.11C$0.1062,395 shsC$5.26 million02/16/2024C$0.11C$0.11C$0.11C$0.1062,395 shsC$5.26 million02/15/2024C$0.10C$0.11+15.79%C$0.11C$0.1062,395 shsC$5.26 million02/14/2024C$0.10C$0.10C$0.10C$0.08140,500 shsC$4.54 million02/13/2024C$0.10C$0.10C$0.10C$0.08140,500 shsC$4.54 million02/12/2024C$0.10C$0.10C$0.10C$0.08140,500 shsC$4.54 million02/09/2024C$0.10C$0.10C$0.10C$0.08140,500 shsC$4.54 million02/08/2024C$0.10C$0.10C$0.10C$0.08140,500 shsC$4.54 million02/07/2024C$0.08C$0.10+18.75%C$0.10C$0.08140,500 shsC$4.54 million02/06/2024C$0.08C$0.08C$0.09C$0.0876,200 shsC$3.83 million02/05/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$3.83 million02/02/2024C$0.08C$0.08C$0.08C$0.081,000 shsC$3.83 million02/01/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$3.83 million01/31/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$3.83 million01/30/2024C$0.08C$0.08C$0.08C$0.086,000 shsC$3.83 million01/29/2024C$0.08C$0.08C$0.09C$0.0892,000 shsC$3.83 million01/26/2024C$0.08C$0.08C$0.09C$0.0892,000 shsC$3.83 million01/25/2024C$0.09C$0.08-5.88%C$0.08C$0.0866,000 shsC$3.83 million01/24/2024C$0.09C$0.09C$0.09C$0.0918,500 shsC$4.07 million Related Companies: PRH Stock Chart SPP Stock Chart SSA Stock Chart GDNP Stock Chart NEXE Stock Chart UNI Stock Chart FOOD Stock Chart DII.A Stock Chart FTI Stock Chart IDG Stock Chart Receive RUM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Rocky Mountain Liquor and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:RUM) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Rocky Mountain Liquor Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
