Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CSU Stock Alerts

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$2,467.53 +62.53 (+2.60%)
As of 05/13/2026 04:00 PM Eastern
Compare

Constellation Software Stock Price Performance

The Constellation Software (CSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.50%, with a year-to-date return of -25.26%. In the past month, the stock has decreased 1.92%, reflecting recent market activity.

As of the latest close, Constellation Software traded at C$2,467.53 with a market cap of C$52.29 billion and volume of 62,997 shares. Five years ago, the stock traded at C$1,733.08, representing a 42.38% increase over that period. At the time, it had a market cap of C$36.73 billion and a volume of 27,891 shares.

Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.05%
1 Month
Performance
-1.92%
3 Month
Performance
+4.70%
Year-To-Date
Performance
-25.26%
1 Year
Performance
-50.50%
5 Year
Performance
+42.38%

CSU Stock Chart for Thursday, May, 14, 2026

CSU Chart by TradingView

Constellation Software Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$2,405.00C$2,467.53
+2.60%		C$2,471.28C$2,375.2162,997 shsC$52.29 billion
05/12/2026C$2,414.31C$2,405.00
-0.39%		C$2,433.64C$2,366.8457,004 shsC$50.97 billion
05/11/2026C$2,571.61C$2,414.31
-6.12%		C$2,570.31C$2,402.4058,697 shsC$51.16 billion
05/08/2026C$2,565.73C$2,571.61
+0.23%		C$2,579.37C$2,479.5852,722 shsC$54.37 billion
05/07/2026C$2,400.40C$2,565.73
+6.89%		C$2,610.00C$2,454.2953,937 shsC$54.37 billion
05/06/2026C$2,464.54C$2,400.40
-2.60%		C$2,497.60C$2,387.6776,090 shsC$50.87 billion
05/05/2026N/AC$2,464.54C$2,500.00C$2,400.3839,088 shsC$52.23 billion
04/30/2026C$2,444.36C$2,473.89
+1.21%		C$2,480.95C$2,370.0044,212 shsC$52.43 billion
04/29/2026C$2,434.99C$2,444.36
+0.38%		C$2,466.25C$2,353.7840,548 shsC$51.80 billion
04/28/2026C$2,441.20C$2,434.99
-0.25%		C$2,462.98C$2,415.0039,487 shsC$51.60 billion
04/27/2026C$2,410.80C$2,441.20
+1.26%		C$2,470.40C$2,423.9642,366 shsC$51.73 billion
04/24/2026C$2,501.03C$2,410.80
-3.61%		C$2,491.16C$2,360.8758,300 shsC$51.09 billion
04/23/2026C$2,651.50C$2,501.03
-5.67%		C$2,651.50C$2,455.0053,079 shsC$53.00 billion
04/22/2026C$2,601.10C$2,651.50
+1.94%		C$2,652.13C$2,587.0040,172 shsC$56.19 billion
04/21/2026C$2,663.43C$2,601.10
-2.34%		C$2,705.00C$2,572.3445,169 shsC$55.12 billion
04/20/2026C$2,626.45C$2,663.43
+1.41%		C$2,669.70C$2,633.9339,440 shsC$56.44 billion
04/17/2026C$2,631.49C$2,626.45
-0.19%		C$2,683.57C$2,622.1078,383 shsC$55.66 billion
04/16/2026C$2,631.56C$2,631.49
0.00%		C$2,707.10C$2,613.3075,292 shsC$55.77 billion
04/15/2026C$2,515.75C$2,631.56
+4.60%		C$2,702.31C$2,540.56113,397 shsC$55.77 billion
04/14/2026C$2,441.42C$2,515.75
+3.04%		C$2,538.87C$2,464.75129,828 shsC$53.31 billion
04/13/2026C$2,295.18C$2,441.42
+6.37%		C$2,481.80C$2,266.81112,088 shsC$51.74 billion
Related Companies

This page (TSE:CSU) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
One coin wired into Elon's vision
The Kevin Warsh Fed takeover is here. And he's brought a thesis with him that almost nobody is talking about. ...
Crypto 101 Media | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your temporary download link is expiring
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel