Free Trial

Constellation Software (CSU) Stock Chart & Stock Price History

Constellation Software logo
C$5,005.00 -25.09 (-0.50%)
As of 07/4/2025 04:00 PM Eastern

Constellation Software Stock Price Performance

The Constellation Software (CSU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.78%, with a year-to-date return of 12.60%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, Constellation Software traded at C$5,030.09 with a market cap of C$76.01 billion and volume of 18,865 shares. Five years ago, the stock traded at C$1,551.02, representing a 222.69% increase over that period. At the time, it had a market cap of C$32.49 billion and a volume of 40,759 shares.

Receive CSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Constellation Software and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.24%
1 Month
Performance
+2.18%
3 Month
Performance
+14.66%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+25.78%
5 Year
Performance
+222.69%

CSU Stock Chart for Saturday, July, 5, 2025

Constellation Software Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025C$5,030.09C$5,005.00
-0.50%
C$5,060.20C$5,005.006,408 shsC$75.63 billion
07/03/2025C$4,973.24C$5,030.09
+1.14%
C$5,058.39C$4,882.5018,865 shsC$76.01 billion
07/02/2025C$4,993.20C$4,973.24
-0.40%
C$5,038.00C$4,898.3038,537 shsC$75.15 billion
07/01/2025C$4,993.20C$4,993.20C$5,020.20C$4,968.7537,988 shsC$75.46 billion
06/30/2025C$4,983.69C$4,993.20
+0.19%
C$5,020.20C$4,968.7537,988 shsC$75.46 billion
06/27/2025C$4,926.79C$4,983.69
+1.15%
C$4,998.94C$4,902.1551,467 shsC$75.31 billion
06/26/2025C$4,909.13C$4,926.79
+0.36%
C$4,946.70C$4,844.8824,045 shsC$74.45 billion
06/25/2025C$4,968.01C$4,909.13
-1.19%
C$4,991.99C$4,901.0243,125 shsC$74.19 billion
06/24/2025C$4,887.84C$4,968.01
+1.64%
C$4,992.75C$4,887.8422,769 shsC$75.08 billion
06/23/2025C$4,828.13C$4,887.84
+1.24%
C$4,913.22C$4,813.9524,439 shsC$73.86 billion
06/20/2025C$4,865.00C$4,828.13
-0.76%
C$4,916.69C$4,760.0364,514 shsC$72.96 billion
06/19/2025C$4,919.99C$4,865.00
-1.12%
C$4,899.90C$4,855.946,348 shsC$73.52 billion
06/18/2025C$4,832.94C$4,919.99
+1.80%
C$4,949.90C$4,834.9827,178 shsC$74.35 billion
06/17/2025C$4,842.24C$4,832.94
-0.19%
C$4,889.64C$4,757.0018,864 shsC$73.03 billion
06/16/2025C$4,829.99C$4,842.24
+0.25%
C$4,858.23C$4,821.1243,954 shsC$73.18 billion
06/13/2025C$4,923.89C$4,829.99
-1.91%
C$4,924.68C$4,826.5318,535 shsC$72.99 billion
06/12/2025C$4,904.26C$4,923.89
+0.40%
C$4,934.90C$4,881.1121,622 shsC$74.41 billion
06/11/2025C$4,888.32C$4,904.26
+0.33%
C$4,940.45C$4,886.4021,750 shsC$74.11 billion
06/10/2025C$4,881.20C$4,888.32
+0.15%
C$4,925.19C$4,853.8839,384 shsC$73.87 billion
06/09/2025C$4,911.09C$4,881.20
-0.61%
C$4,973.51C$4,852.5026,600 shsC$73.76 billion
06/06/2025C$4,898.27C$4,911.09
+0.26%
C$4,938.23C$4,850.7815,874 shsC$74.22 billion
06/05/2025C$4,964.68C$4,898.27
-1.34%
C$4,975.00C$4,896.1019,943 shsC$74.02 billion
06/04/2025C$4,945.36C$4,964.68
+0.39%
C$4,971.70C$4,940.0020,434 shsC$75.03 billion

This page (TSE:CSU) was last updated on 7/5/2025 by MarketBeat.com Staff
From Our Partners