Go Pro
→ A “bloodbath” Is Coming (From TradeSmith) (Ad)tc pixel Free VDY Stock Alerts

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

Vanguard FTSE Canadian High Dividend Yield Index ETF logo
C$77.17 -0.25 (-0.32%)
As of 09/18/2026 03:59 PM Eastern

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

The Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.50%, with a year-to-date return of 24.53%. In the past month, the stock has increased 0.89%, reflecting recent market activity.

As of the latest close, Vanguard FTSE Canadian High Dividend Yield Index ETF traded at C$77.17 with a market cap of C$9.11 billion and volume of 100,587 shares. Five years ago, the stock traded at C$39.74, representing a 94.19% increase over that period. At the time, it had a market cap of C$1.10 billion and a volume of 345,527 shares.

Receive VDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
+0.89%
3 Month
Performance
+2.17%
Year-To-Date
Performance
+24.53%
1 Year
Performance
+35.50%
5 Year
Performance
+94.19%

VDY Stock Chart for Sunday, September, 20, 2026

VDY Chart by TradingView

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$77.42C$77.17
-0.32%		C$77.20C$76.75100,587 shsC$9.11 billion
09/17/2026C$76.85C$77.42
+0.74%		C$77.52C$77.00152,382 shsC$9.14 billion
09/16/2026C$77.21C$76.85
-0.47%		C$77.46C$76.36168,319 shsC$9.07 billion
09/15/2026C$76.91C$77.21
+0.39%		C$77.23C$76.60183,310 shsC$9.11 billion
09/14/2026C$76.72C$76.91
+0.25%		C$77.37C$76.77135,205 shsC$9.06 billion
09/11/2026C$76.56C$76.72
+0.21%		C$77.10C$76.23152,074 shsC$9.04 billion
09/10/2026C$76.82C$76.56
-0.34%		C$76.88C$76.38150,943 shsC$9.02 billion
09/09/2026C$77.23C$76.82
-0.53%		C$77.24C$76.66171,053 shsC$9.05 billion
09/08/2026C$77.72C$77.23
-0.63%		C$77.85C$77.18176,212 shsC$9.06 billion
09/07/2026C$77.72C$77.72C$78.17C$77.61155,225 shsC$9.12 billion
09/04/2026C$77.98C$77.72
-0.33%		C$78.17C$77.61155,225 shsC$9.12 billion
09/03/2026C$77.32C$77.98
+0.85%		C$78.13C$77.31157,439 shsC$9.15 billion
09/02/2026C$76.71C$77.32
+0.80%		C$77.33C$76.75189,392 shsC$9.07 billion
09/01/2026C$76.55C$76.71
+0.21%		C$77.07C$76.20254,297 shsC$8.97 billion
08/31/2026C$76.60C$76.55
-0.07%		C$77.12C$76.26196,479 shsC$8.95 billion
08/28/2026C$76.57C$76.60
+0.04%		C$77.02C$76.22157,539 shsC$8.95 billion
08/27/2026C$76.97C$76.57
-0.52%		C$76.96C$75.95182,116 shsC$8.95 billion
08/26/2026C$76.60C$76.97
+0.48%		C$77.30C$76.50113,151 shsC$8.96 billion
08/25/2026C$76.15C$76.60
+0.59%		C$76.84C$76.00144,072 shsC$8.92 billion
08/24/2026C$76.33C$76.15
-0.24%		C$76.36C$75.83233,625 shsC$8.87 billion
08/21/2026C$76.49C$76.33
-0.21%		C$76.94C$76.19180,915 shsC$8.89 billion
08/20/2026C$76.89C$76.49
-0.52%		C$77.14C$76.25316,307 shsC$8.91 billion
08/19/2026C$78.57C$76.89
-2.14%		C$78.73C$76.82379,610 shsC$8.96 billion

This page (TSE:VDY) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
$40,000,000,000,000
The national debt just hit 40 trillion dollars, and the U.S. now spends more on interest payments than on its ...
American Alternative | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Gold did this exact thing in 1975… [then exploded]
In 1975 the Fed raised rates and gold fell 50 percent. Headlines called the gold bull market dead. Instead gol...
Golden Portfolio | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
What Elon Musk did in June 2024
In June 2024, Elon Musk faced a problem every AI company was about to hit — how to power a massive AI computer...
Behind the Markets | Sponsoredtc pixel