Free Trial

Vanguard FTSE Canadian High Dividend Yield Index ETF (VDY) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VDY Stock Alerts
C$44.09
+0.12 (+0.27%)
(As of 05/7/2024 ET)
Stock AnalysisChartHeadlines

Vanguard FTSE Canadian High Dividend Yield Index ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
-0.92%
3 Month
Performance
+6.27%
6 Month
Performance
+11.39%
Year-To-Date
Performance
+3.52%
1 Year
Performance
+4.16%
Receive VDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vanguard FTSE Canadian High Dividend Yield Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VDY Stock Chart for Tuesday, May, 7, 2024

VDY Chart by TradingView

Vanguard FTSE Canadian High Dividend Yield Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024C$43.97C$44.09
+0.27%		C$44.16C$44.0368,780 shsC$1.96 billion
05/06/2024C$43.54C$43.97
+0.99%		C$44.04C$43.6996,809 shsC$1.95 billion
05/03/2024C$43.39C$43.54
+0.35%		C$43.74C$43.44187,528 shsC$1.93 billion
05/02/2024C$43.30C$43.39
+0.21%		C$43.60C$43.23103,152 shsC$1.93 billion
05/01/2024C$43.34C$43.30
-0.09%		C$43.58C$43.13196,245 shsC$1.92 billion
04/30/2024C$43.75C$43.34
-0.94%		C$43.60C$43.33132,810 shsC$1.92 billion
04/29/2024C$43.74C$43.75
+0.02%		C$43.85C$43.60156,659 shsC$1.94 billion
04/26/2024C$43.67C$43.74
+0.16%		C$43.83C$43.62127,889 shsC$1.94 billion
04/25/2024C$43.69C$43.67
-0.05%		C$43.71C$43.18120,732 shsC$1.94 billion
04/24/2024C$43.77C$43.69
-0.18%		C$43.84C$43.51119,459 shsC$1.94 billion
04/23/2024C$43.64C$43.77
+0.30%		C$43.80C$43.59102,721 shsC$1.94 billion
04/22/2024C$43.41C$43.64
+0.53%		C$43.71C$43.3677,671 shsC$1.94 billion
04/19/2024C$43.01C$43.41
+0.93%		C$43.49C$43.00130,536 shsC$1.93 billion
04/18/2024C$42.90C$43.01
+0.26%		C$43.18C$42.84133,036 shsC$1.91 billion
04/17/2024C$42.90C$42.90C$43.26C$42.70186,162 shsC$1.90 billion
04/16/2024C$43.24C$42.90
-0.79%		C$43.17C$42.78176,179 shsC$1.90 billion
04/15/2024C$43.57C$43.24
-0.76%		C$43.87C$43.06154,129 shsC$1.92 billion
04/12/2024C$44.01C$43.57
-1.00%		C$44.18C$43.42134,185 shsC$1.93 billion
04/11/2024C$44.28C$44.01
-0.61%		C$44.29C$43.80133,611 shsC$1.95 billion
04/10/2024C$44.71C$44.28
-0.96%		C$44.44C$44.03131,964 shsC$1.97 billion
04/09/2024C$44.61C$44.71
+0.22%		C$44.75C$44.3979,090 shsC$1.98 billion
04/08/2024C$44.50C$44.61
+0.25%		C$44.65C$44.43123,814 shsC$1.98 billion
04/05/2024C$44.22C$44.50
+0.63%		C$44.53C$44.18176,910 shsC$1.97 billion
04/04/2024C$44.20C$44.22
+0.05%		C$44.51C$44.08173,578 shsC$1.96 billion
04/03/2024C$44.15C$44.20
+0.11%		C$44.35C$44.1085,250 shsC$1.96 billion
04/02/2024C$44.33C$44.15
-0.41%		C$44.24C$44.01103,993 shsC$1.96 billion
04/01/2024C$44.38C$44.33
-0.11%		C$44.42C$44.13114,868 shsC$1.97 billion
03/29/2024C$44.38C$44.38C$44.46C$44.1963,648 shsC$1.97 billion
03/28/2024C$44.16C$44.38
+0.50%		C$44.46C$44.1963,648 shsC$1.97 billion
03/27/2024C$43.76C$44.16
+0.91%		C$44.16C$43.8378,723 shsC$1.96 billion
03/26/2024C$43.89C$43.76
-0.30%		C$43.99C$43.7665,875 shsC$1.94 billion
03/25/2024C$43.76C$43.89
+0.30%		C$43.99C$43.7598,388 shsC$1.95 billion
03/22/2024C$43.94C$43.76
-0.41%		C$44.07C$43.6894,797 shsC$1.94 billion
03/21/2024C$43.72C$43.94
+0.50%		C$44.07C$43.82134,795 shsC$1.95 billion
03/20/2024C$43.54C$43.72
+0.41%		C$43.75C$43.4082,057 shsC$1.94 billion
03/19/2024C$43.40C$43.54
+0.32%		C$43.70C$43.4779,131 shsC$1.93 billion
03/18/2024C$43.45C$43.40
-0.12%		C$43.53C$43.25120,744 shsC$1.93 billion
03/15/2024C$43.67C$43.45
-0.50%		C$43.55C$43.35109,430 shsC$1.93 billion
03/14/2024C$43.90C$43.67
-0.52%		C$43.94C$43.4677,402 shsC$1.94 billion
03/13/2024C$43.67C$43.90
+0.53%		C$43.94C$43.7386,510 shsC$1.95 billion
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/12/2024C$43.60C$43.67
+0.16%		C$43.67C$43.5090,373 shsC$1.94 billion
03/11/2024C$43.46C$43.60
+0.32%		C$43.60C$43.27138,062 shsC$1.93 billion
03/08/2024C$43.47C$43.46
-0.02%		C$43.60C$43.34172,663 shsC$1.93 billion
03/07/2024C$43.28C$43.47
+0.44%		C$43.55C$43.3882,940 shsC$1.93 billion
03/06/2024C$43.10C$43.28
+0.42%		C$43.45C$43.16100,778 shsC$1.92 billion
03/05/2024C$42.90C$43.10
+0.47%		C$43.25C$42.90110,882 shsC$1.91 billion
03/04/2024C$43.02C$42.90
-0.28%		C$43.07C$42.88100,774 shsC$1.90 billion
03/01/2024C$42.70C$43.02
+0.75%		C$43.17C$42.80113,584 shsC$1.91 billion
02/29/2024C$42.50C$42.70
+0.47%		C$42.72C$42.4596,000 shsC$1.90 billion
02/28/2024C$42.54C$42.50
-0.09%		C$42.70C$42.4898,934 shsC$1.89 billion
02/27/2024C$42.57C$42.54
-0.07%		C$42.62C$42.3684,039 shsC$1.89 billion
02/26/2024C$42.85C$42.57
-0.65%		C$42.93C$42.4893,096 shsC$1.89 billion
02/23/2024C$42.74C$42.85
+0.26%		C$42.92C$42.6794,112 shsC$1.90 billion
02/22/2024C$42.59C$42.74
+0.35%		C$42.83C$42.62301,588 shsC$1.90 billion
02/21/2024C$42.49C$42.59
+0.24%		C$42.60C$42.3772,816 shsC$1.89 billion
02/20/2024C$42.36C$42.49
+0.31%		C$42.66C$42.27109,663 shsC$1.89 billion
02/19/2024C$42.36C$42.36C$42.45C$42.1372,144 shsC$1.88 billion
02/16/2024C$42.14C$42.36
+0.52%		C$42.45C$42.1372,144 shsC$1.88 billion
02/15/2024C$41.38C$42.14
+1.84%		C$42.23C$41.52105,054 shsC$1.87 billion
02/14/2024C$41.04C$41.38
+0.83%		C$41.45C$41.24101,112 shsC$1.84 billion
02/13/2024C$41.76C$41.04
-1.72%		C$41.49C$40.73154,161 shsC$1.82 billion
02/12/2024C$41.47C$41.76
+0.70%		C$41.81C$41.4679,851 shsC$1.85 billion
02/09/2024C$41.31C$41.47
+0.39%		C$41.47C$41.22100,675 shsC$1.84 billion
02/08/2024C$41.49C$41.31
-0.43%		C$41.47C$41.00135,367 shsC$1.83 billion
02/07/2024C$41.66C$41.49
-0.41%		C$41.68C$41.4489,706 shsC$1.84 billion
02/06/2024C$41.52C$41.66
+0.34%		C$41.75C$41.5089,066 shsC$1.85 billion

This page (TSE:VDY) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Could Your Accounts Be Frozen?
Allegiance Gold
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Obama’s Forever Term [exposed]
Porter & Company