Free Trial

BlackBerry (BB) Stock Chart & Stock Price History

BlackBerry logo
C$5.59 +0.07 (+1.27%)
As of 04:00 PM Eastern

BlackBerry Stock Price Performance

The BlackBerry (BB) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.45%, with a year-to-date return of 2.38%. In the past month, the stock has increased 0.54%, reflecting recent market activity.

As of the latest close, BlackBerry traded at C$5.52 with a market cap of C$2.29 billion and volume of 1.50 million shares. Five years ago, the stock traded at C$6.37, representing a 12.24% decrease over that period. At the time, it had a market cap of C$3.47 billion and a volume of 1.35 million shares.

Receive BB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackBerry and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.36%
1 Month
Performance
+0.54%
3 Month
Performance
+23.95%
Year-To-Date
Performance
+2.38%
1 Year
Performance
+63.45%
5 Year
Performance
-12.24%

BB Stock Chart for Tuesday, July, 15, 2025

BlackBerry Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2025C$5.52C$5.59
+1.27%
C$5.67C$5.491.51 million shsC$2.31 billion
07/14/2025C$5.52C$5.52C$5.57C$5.441.50 million shsC$2.29 billion
07/11/2025C$5.61C$5.52
-1.60%
C$5.65C$5.501.90 million shsC$2.29 billion
07/10/2025C$5.67C$5.61
-1.06%
C$5.72C$5.582.51 million shsC$2.32 billion
07/09/2025C$5.79C$5.67
-2.07%
C$5.84C$5.661.53 million shsC$2.35 billion
07/08/2025C$5.90C$5.79
-1.86%
C$5.92C$5.761.66 million shsC$2.40 billion
07/07/2025C$5.81C$5.90
+1.55%
C$5.92C$5.772.45 million shsC$2.44 billion
07/04/2025C$5.84C$5.81
-0.51%
C$5.84C$5.79258,370 shsC$2.41 billion
07/03/2025C$5.75C$5.84
+1.57%
C$6.00C$5.752.65 million shsC$2.42 billion
07/02/2025C$6.26C$5.75
-8.15%
C$6.10C$5.633.95 million shsC$2.38 billion
07/01/2025C$6.26C$6.26C$6.41C$6.133.37 million shsC$2.59 billion
06/30/2025C$6.21C$6.26
+0.81%
C$6.41C$6.133.37 million shsC$2.59 billion
06/27/2025C$6.45C$6.21
-3.72%
C$6.43C$6.123.30 million shsC$2.57 billion
06/26/2025C$6.70C$6.45
-3.73%
C$6.68C$6.284.15 million shsC$2.67 billion
06/25/2025C$5.93C$6.70
+12.98%
C$7.32C$6.647.43 million shsC$2.77 billion
06/24/2025C$5.93C$5.93C$6.08C$5.881.86 million shsC$2.45 billion
06/23/2025C$5.82C$5.93
+1.89%
C$5.96C$5.701.96 million shsC$2.45 billion
06/20/2025C$5.89C$5.82
-1.19%
C$6.01C$5.803.13 million shsC$2.41 billion
06/19/2025C$5.91C$5.89
-0.34%
C$5.94C$5.86323,283 shsC$2.44 billion
06/18/2025C$5.86C$5.91
+0.85%
C$6.04C$5.831.95 million shsC$2.45 billion
06/17/2025C$5.91C$5.86
-0.85%
C$6.00C$5.821.95 million shsC$2.43 billion
06/16/2025C$5.56C$5.91
+6.29%
C$5.91C$5.592.43 million shsC$2.45 billion

This page (TSE:BB) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners