Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free LMN Stock Alerts

Lumine Group (LMN) Stock Chart & Stock Price History

C$23.13 -0.23 (-0.98%)
As of 09:52 AM Eastern

Lumine Group Stock Price Performance

The Lumine Group (LMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 14.78%. In the past month, the stock has increased 7.58%, reflecting recent market activity.

As of the latest close, Lumine Group traded at C$23.36 with a market cap of C$5.99 billion and volume of 222,905 shares.

Receive LMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumine Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+13.66%
1 Month
Performance
+7.58%
3 Month
Performance
+14.28%
Year-To-Date
Performance
-14.78%

LMN Stock Chart for Tuesday, July, 28, 2026

LMN Chart by TradingView

Lumine Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026C$20.94C$23.36
+11.56%		C$23.41C$21.00222,905 shsC$5.99 billion
07/24/2026C$20.35C$20.94
+2.90%		C$21.27C$20.52130,788 shsC$5.37 billion
07/23/2026C$20.76C$20.35
-1.97%		C$20.76C$20.18158,420 shsC$5.22 billion
07/22/2026C$21.64C$20.76
-4.07%		C$21.68C$20.60215,668 shsC$5.33 billion
07/21/2026C$22.15C$21.64
-2.30%		C$22.55C$21.4579,066 shsC$5.55 billion
07/20/2026C$23.05C$22.15
-3.90%		C$23.34C$22.01126,481 shsC$5.68 billion
07/17/2026C$22.89C$23.05
+0.70%		C$23.32C$22.30147,271 shsC$5.92 billion
07/16/2026C$21.53C$22.89
+6.32%		C$23.05C$21.29192,124 shsC$5.87 billion
07/15/2026C$21.38C$21.53
+0.70%		C$22.19C$21.16119,147 shsC$5.49 billion
07/14/2026C$21.94C$21.38
-2.55%		C$22.05C$21.13154,217 shsC$5.49 billion
07/13/2026C$22.00C$21.94
-0.27%		C$22.30C$21.68111,882 shsC$5.63 billion
07/10/2026C$21.55C$22.00
+2.09%		C$22.30C$21.5058,024 shsC$5.65 billion
07/09/2026C$21.89C$21.55
-1.55%		C$22.01C$21.53105,520 shsC$5.53 billion
07/08/2026C$22.20C$21.89
-1.40%		C$22.27C$21.5487,122 shsC$5.62 billion
07/07/2026C$22.15C$22.20
+0.23%		C$23.06C$22.13223,253 shsC$5.70 billion
07/06/2026C$22.00C$22.15
+0.68%		C$22.60C$22.00223,789 shsC$5.68 billion
07/03/2026C$21.84C$22.00
+0.73%		C$22.07C$21.50128,619 shsC$5.65 billion
07/02/2026C$21.50C$21.84
+1.58%		C$22.22C$21.50268,969 shsC$5.60 billion
07/01/2026C$21.50C$21.50C$22.25C$21.50115,581 shsC$5.52 billion
06/30/2026C$21.95C$21.50
-2.05%		C$22.25C$21.50115,581 shsC$5.52 billion
06/29/2026C$21.50C$21.95
+2.09%		C$22.10C$21.25129,123 shsC$5.63 billion

This page (CVE:LMN) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
A 50-year dollar arrangement just ended - what it means for you
In 1974, Henry Kissinger helped create the U.S.-Saudi Arabia Joint Commission on Economic Cooperation - a litt...
Golden Portfolio | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
What Elon told his top shareholders in Texas
Late last year, Elon Musk gathered top shareholders at Tesla's Texas Gigafactory to unveil a plan to double Am...
Banyan Hill Publishing | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel