Go Pro
→ Do NOT Buy SpaceX – Do This Instead (From Stansberry Research) (Ad)tc pixel Free LMN Stock Alerts

Lumine Group (LMN) Stock Chart & Stock Price History

C$21.39 +0.41 (+1.95%)
As of 09/25/2026 04:00 PM Eastern
Compare

Lumine Group Stock Price Performance

The Lumine Group (LMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 21.19%. In the past month, the stock has decreased 13.37%, reflecting recent market activity.

As of the latest close, Lumine Group traded at C$21.39 with a market cap of C$5.49 billion and volume of 67,084 shares.

Receive LMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumine Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-13.37%
3 Month
Performance
-0.51%
Year-To-Date
Performance
-21.19%

LMN Stock Chart for Sunday, September, 27, 2026

LMN Chart by TradingView

Lumine Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026C$20.98C$21.39
+1.95%		C$21.39C$20.7467,084 shsC$5.49 billion
09/24/2026C$21.12C$20.98
-0.66%		C$21.47C$20.98153,536 shsC$5.38 billion
09/23/2026C$21.36C$21.12
-1.12%		C$21.48C$20.99104,945 shsC$5.42 billion
09/22/2026C$21.31C$21.36
+0.23%		C$21.50C$20.99138,627 shsC$5.48 billion
09/21/2026C$21.20C$21.31
+0.52%		C$21.52C$21.05168,336 shsC$5.47 billion
09/18/2026C$21.43C$21.20
-1.07%		C$21.87C$20.95103,911 shsC$5.44 billion
09/17/2026C$21.26C$21.43
+0.80%		C$21.77C$21.1174,440 shsC$5.50 billion
09/16/2026C$21.37C$21.26
-0.51%		C$21.55C$21.0696,373 shsC$5.46 billion
09/15/2026C$22.60C$21.37
-5.44%		C$22.70C$21.35133,155 shsC$5.48 billion
09/14/2026C$21.86C$22.60
+3.39%		C$22.93C$22.05132,315 shsC$5.80 billion
09/11/2026C$21.93C$21.86
-0.32%		C$22.29C$21.7572,712 shsC$5.61 billion
09/10/2026C$22.10C$21.93
-0.77%		C$22.22C$21.85158,909 shsC$5.63 billion
09/09/2026C$22.28C$22.10
-0.81%		C$22.33C$21.76152,333 shsC$5.67 billion
09/08/2026C$23.06C$22.28
-3.38%		C$23.40C$21.75168,548 shsC$5.92 billion
09/07/2026C$23.06C$23.06C$23.60C$22.74124,773 shsC$5.92 billion
09/04/2026C$23.54C$23.06
-2.04%		C$23.60C$22.74124,773 shsC$5.92 billion
09/03/2026C$23.78C$23.54
-1.01%		C$24.56C$23.2396,466 shsC$6.04 billion
09/02/2026C$24.39C$23.78
-2.50%		C$24.58C$23.61104,253 shsC$6.10 billion
09/01/2026C$24.62C$24.39
-0.93%		C$24.70C$24.0883,996 shsC$6.26 billion
08/31/2026C$24.99C$24.62
-1.48%		C$25.00C$24.3467,269 shsC$6.32 billion
08/28/2026C$24.69C$24.99
+1.22%		C$25.18C$24.76126,933 shsC$6.41 billion
08/27/2026C$24.08C$24.69
+2.53%		C$25.09C$24.25243,794 shsC$6.34 billion
08/26/2026C$24.37C$24.08
-1.19%		C$24.65C$23.75202,733 shsC$6.18 billion
Related Companies

This page (CVE:LMN) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel