Free Trial
→ Your free book is about to disappear (From Profits Run) (Ad)tc pixel Free LMN Stock Alerts

Lumine Group (LMN) Stock Chart & Stock Price History

C$26.87 -0.03 (-0.11%)
As of 02:06 PM Eastern
Compare

Lumine Group Stock Price Performance

The Lumine Group (LMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 0.99%. In the past month, the stock has increased 21.64%, reflecting recent market activity.

As of the latest close, Lumine Group traded at C$26.90 with a market cap of C$6.90 billion and volume of 89,921 shares.

Receive LMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumine Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.34%
1 Month
Performance
+21.64%
3 Month
Performance
+2.75%
Year-To-Date
Performance
-0.99%

LMN Stock Chart for Wednesday, November, 11, 2026

LMN Chart by TradingView

Lumine Group Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/10/2026C$26.93C$26.90
-0.11%		C$27.48C$26.6889,921 shsC$6.90 billion
11/09/2026C$28.09C$26.93
-4.13%		C$28.35C$26.52123,248 shsC$6.91 billion
11/06/2026C$27.73C$28.09
+1.30%		C$28.25C$27.2376,036 shsC$7.21 billion
11/05/2026C$26.36C$27.73
+5.20%		C$28.24C$26.76203,787 shsC$7.12 billion
11/04/2026C$26.66C$26.36
-1.13%		C$27.23C$25.8361,980 shsC$6.76 billion
11/03/2026C$26.54C$26.66
+0.45%		C$27.05C$25.9255,037 shsC$6.84 billion
11/02/2026C$26.03C$26.54
+1.96%		C$27.00C$26.0065,031 shsC$6.81 billion
10/30/2026C$26.15C$26.03
-0.46%		C$26.50C$26.0165,773 shsC$6.68 billion
10/29/2026C$26.40C$26.15
-0.95%		C$26.60C$25.7568,281 shsC$6.71 billion
10/28/2026C$26.02C$26.40
+1.46%		C$26.80C$26.0074,879 shsC$6.77 billion
10/27/2026C$26.15C$26.02
-0.50%		C$26.68C$25.7689,613 shsC$6.68 billion
10/26/2026C$26.49C$26.15
-1.28%		C$26.63C$25.5791,171 shsC$6.71 billion
10/23/2026C$26.41C$26.49
+0.30%		C$26.87C$26.1257,100 shsC$6.80 billion
10/22/2026C$26.33C$26.41
+0.30%		C$26.91C$26.05126,643 shsC$6.78 billion
10/21/2026C$26.50C$26.33
-0.64%		C$26.99C$25.43152,444 shsC$6.76 billion
10/20/2026C$25.37C$26.50
+4.45%		C$26.90C$25.50173,950 shsC$6.80 billion
10/19/2026C$24.87C$25.37
+2.01%		C$25.78C$24.89228,201 shsC$6.51 billion
10/16/2026C$24.11C$24.87
+3.15%		C$25.13C$24.22247,699 shsC$6.38 billion
10/15/2026C$22.71C$24.11
+6.16%		C$24.37C$22.98225,000 shsC$6.19 billion
10/14/2026C$22.91C$22.71
-0.87%		C$23.20C$22.02152,876 shsC$5.83 billion
10/13/2026C$22.09C$22.91
+3.71%		C$23.00C$21.50186,397 shsC$5.88 billion
10/12/2026C$22.09C$22.09C$22.60C$21.82101,311 shsC$5.67 billion
Related Companies

This page (CVE:LMN) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
The Withdrawal You'll Never See on Your Statement
A proposal circulating in Washington, dubbed the Mar-a-Lago Accord, calls for tariffs and currency pressure to...
Bishop Gold Group | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel