Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free LMN Stock Alerts

Lumine Group (LMN) Stock Chart & Stock Price History

C$22.55 +0.12 (+0.53%)
As of 06/19/2026 04:00 PM Eastern

Lumine Group Stock Price Performance

The Lumine Group (LMN) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 16.91%. In the past month, the stock has increased 13.20%, reflecting recent market activity.

As of the latest close, Lumine Group traded at C$22.43 with a market cap of C$5.76 billion and volume of 113,196 shares.

Receive LMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Lumine Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.10%
1 Month
Performance
+13.20%
3 Month
Performance
-5.92%
Year-To-Date
Performance
-16.91%

LMN Stock Chart for Sunday, June, 21, 2026

LMN Chart by TradingView

Lumine Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$22.43C$22.55
+0.53%		C$22.77C$22.3376,138 shsC$5.79 billion
06/18/2026C$22.65C$22.43
-0.97%		C$22.81C$22.00113,196 shsC$5.76 billion
06/17/2026C$22.80C$22.65
-0.66%		C$23.15C$22.1778,180 shsC$5.81 billion
06/16/2026C$22.40C$22.80
+1.79%		C$22.99C$22.5162,182 shsC$5.85 billion
06/15/2026C$23.34C$22.40
-4.03%		C$23.99C$22.3091,120 shsC$5.75 billion
06/12/2026C$23.10C$23.34
+1.04%		C$23.69C$22.7977,550 shsC$5.99 billion
06/11/2026C$23.29C$23.10
-0.82%		C$23.41C$22.43102,975 shsC$5.93 billion
06/10/2026C$22.50C$23.29
+3.51%		C$23.35C$22.25132,509 shsC$5.98 billion
06/09/2026C$22.65C$22.50
-0.66%		C$23.00C$22.1788,085 shsC$5.77 billion
06/08/2026C$23.40C$22.65
-3.21%		C$23.65C$22.30121,468 shsC$5.81 billion
06/05/2026C$23.40C$23.40C$23.87C$22.94149,644 shsC$6.00 billion
06/04/2026C$22.30C$23.40
+4.93%		C$23.43C$22.19180,369 shsC$6.00 billion
06/03/2026C$21.89C$22.30
+1.87%		C$23.26C$21.45121,808 shsC$5.72 billion
06/02/2026C$22.75C$21.89
-3.78%		C$23.36C$21.75213,653 shsC$5.84 billion
06/01/2026C$21.44C$22.75
+6.11%		C$23.80C$21.90170,862 shsC$5.84 billion
05/29/2026C$20.73C$21.44
+3.42%		C$22.49C$20.88168,212 shsC$5.50 billion
05/28/2026C$19.58C$20.73
+5.87%		C$20.73C$19.59214,084 shsC$5.32 billion
05/27/2026C$20.05C$19.58
-2.34%		C$20.47C$19.54161,822 shsC$5.02 billion
05/26/2026C$20.05C$20.05C$20.50C$19.68102,721 shsC$5.15 billion
05/25/2026C$20.16C$20.05
-0.55%		C$20.30C$19.5162,645 shsC$5.15 billion
05/22/2026C$19.92C$20.16
+1.20%		C$20.89C$19.93126,628 shsC$5.17 billion
05/21/2026C$19.70C$19.92
+1.12%		C$20.06C$19.08163,669 shsC$5.11 billion
05/20/2026C$19.58C$19.70
+0.61%		C$20.25C$19.03203,617 shsC$5.06 billion

This page (CVE:LMN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel