Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

C$0.40
-0.01 (-2.44%)
(As of 05/24/2024 05:19 PM ET)

Intouch Insight Stock Price Performance

5 Day
Performance
-2.44%
1 Month
Performance
-6.98%
3 Month
Performance
-4.76%
6 Month
Performance
-10.11%
Year-To-Date
Performance
-6.98%
1 Year
Performance
+2.56%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter

INX Stock Chart for Sunday, May, 26, 2024

Intouch Insight Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/24/2024C$0.40C$0.40C$0.40C$0.408,000 shsC$10.21 million
05/23/2024C$0.41C$0.40
-2.44%
C$0.40C$0.4019,000 shsC$10.21 million
05/22/2024C$0.41C$0.41C$0.41C$0.40115,127 shsC$10.46 million
05/21/2024C$0.43C$0.41
-4.65%
C$0.41C$0.40115,127 shsC$10.46 million
05/20/2024C$0.43C$0.43C$0.43C$0.435,000 shsC$10.97 million
05/17/2024C$0.41C$0.43
+6.17%
C$0.43C$0.435,000 shsC$10.97 million
05/16/2024C$0.42C$0.41
-2.41%
C$0.42C$0.406,500 shsC$10.34 million
05/15/2024C$0.40C$0.42
+3.75%
C$0.42C$0.422,000 shsC$10.59 million
05/14/2024C$0.42C$0.40
-3.61%
C$0.40C$0.402,000 shsC$10.21 million
05/13/2024C$0.40C$0.42
+3.75%
C$0.42C$0.426,500 shsC$10.59 million
05/10/2024C$0.40C$0.40C$0.40C$0.4015,500 shsC$10.21 million
05/09/2024C$0.40C$0.40C$0.40C$0.4015,500 shsC$10.21 million
05/08/2024C$0.43C$0.40
-6.98%
C$0.40C$0.4015,500 shsC$10.21 million
05/07/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
05/06/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
05/03/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
05/02/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
05/01/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
04/30/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
04/29/2024C$0.43C$0.43C$0.43C$0.43500 shsC$10.97 million
04/26/2024C$0.44C$0.43
-2.27%
C$0.43C$0.434,916 shsC$10.97 million
04/25/2024C$0.40C$0.44
+10.00%
C$0.44C$0.4015,000 shsC$11.23 million
04/24/2024C$0.40C$0.40C$0.42C$0.4082,500 shsC$10.21 million
04/23/2024C$0.40C$0.40C$0.40C$0.4023,499 shsC$10.21 million
04/22/2024C$0.40C$0.40C$0.40C$0.4023,499 shsC$10.21 million
04/19/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/18/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/17/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/16/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/15/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/12/2024C$0.40C$0.40C$0.40C$0.401,500 shsC$10.21 million
04/11/2024C$0.41C$0.40
-2.44%
C$0.40C$0.405,000 shsC$10.21 million
04/10/2024C$0.41C$0.41C$0.41C$0.4122,608 shsC$10.46 million
04/09/2024C$0.41C$0.41C$0.42C$0.4119,806 shsC$10.46 million
04/08/2024C$0.44C$0.41
-6.82%
C$0.42C$0.4119,806 shsC$10.46 million
04/05/2024C$0.41C$0.44
+7.32%
C$0.44C$0.4449,500 shsC$11.23 million
04/04/2024C$0.43C$0.41
-4.65%
C$0.42C$0.4112,500 shsC$10.46 million
04/03/2024C$0.43C$0.43C$0.43C$0.4328,616 shsC$10.97 million
04/02/2024C$0.41C$0.43
+4.88%
C$0.43C$0.4328,616 shsC$10.97 million
04/01/2024C$0.44C$0.41
-6.82%
C$0.44C$0.41195,515 shsC$10.46 million
Elon Musk’s PRIME is Set to Shock the World (Ad)

Must-See: Elon's New Invention is Absolutely Insane When you click here and see what Elon Musk’s new invention does…You will NOT believe it. But Elon just tested this in a real human… And the result was mind-blowing.

Click here for the full story…
03/29/2024C$0.44C$0.44C$0.44C$0.441,200 shsC$11.23 million
03/28/2024C$0.43C$0.44
+2.33%
C$0.44C$0.441,200 shsC$11.23 million
03/27/2024C$0.44C$0.43
-1.15%
C$0.43C$0.431,500 shsC$10.97 million
03/26/2024C$0.42C$0.44
+3.57%
C$0.44C$0.4416,500 shsC$11.10 million
03/25/2024C$0.42C$0.42C$0.42C$0.4214,000 shsC$10.72 million
03/22/2024C$0.43C$0.42
-2.33%
C$0.42C$0.4214,000 shsC$10.72 million
03/21/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million
03/20/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million
03/19/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$10.97 million
03/18/2024C$0.43C$0.43C$0.43C$0.4213,911 shsC$10.97 million
03/15/2024C$0.43C$0.43C$0.43C$0.4213,913 shsC$10.97 million
03/14/2024C$0.42C$0.43
+2.38%
C$0.43C$0.4213,913 shsC$10.97 million
03/13/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million
03/12/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million
03/11/2024C$0.43C$0.42
-2.33%
C$0.42C$0.422,000 shsC$10.72 million
03/08/2024C$0.44C$0.43
-1.15%
C$0.43C$0.43141,450 shsC$10.97 million
03/07/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/06/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/05/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/04/2024C$0.42C$0.44
+3.57%
C$0.44C$0.441,001 shsC$11.10 million
03/01/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million
02/29/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million
02/28/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million
02/27/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million
02/26/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million

This page (CVE:INX) was last updated on 5/26/2024 by MarketBeat.com Staff

From Our Partners