Free Trial

Intouch Insight (INX) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free INX Stock Alerts
C$0.44
+0.04 (+10.00%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartEarningsHeadlinesInsider Trades

Intouch Insight Stock Price Performance

5 Day
Performance
+10.00%
1 Month
Performance
+4.76%
3 Month
Performance
+2.33%
6 Month
Performance
+15.79%
Year-To-Date
Performance
+2.33%
1 Year
Performance
-1.12%
Receive INX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Intouch Insight and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

INX Stock Chart for Thursday, April, 25, 2024

INX Chart by TradingView

Intouch Insight Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$0.40C$0.44
+10.00%		C$0.44C$0.4015,000 shsC$11.23 million
04/24/2024C$0.40C$0.40C$0.42C$0.4082,500 shsC$10.21 million
04/23/2024C$0.40C$0.40C$0.40C$0.4023,499 shsC$10.21 million
04/22/2024C$0.40C$0.40C$0.40C$0.4023,499 shsC$10.21 million
04/19/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/18/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/17/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/16/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/15/2024C$0.40C$0.40C$0.40C$0.4023,500 shsC$10.21 million
04/12/2024C$0.40C$0.40C$0.40C$0.401,500 shsC$10.21 million
04/11/2024C$0.41C$0.40
-2.44%		C$0.40C$0.405,000 shsC$10.21 million
04/10/2024C$0.41C$0.41C$0.41C$0.4122,608 shsC$10.46 million
04/09/2024C$0.41C$0.41C$0.42C$0.4119,806 shsC$10.46 million
04/08/2024C$0.44C$0.41
-6.82%		C$0.42C$0.4119,806 shsC$10.46 million
04/05/2024C$0.41C$0.44
+7.32%		C$0.44C$0.4449,500 shsC$11.23 million
04/04/2024C$0.43C$0.41
-4.65%		C$0.42C$0.4112,500 shsC$10.46 million
04/03/2024C$0.43C$0.43C$0.43C$0.4328,616 shsC$10.97 million
04/02/2024C$0.41C$0.43
+4.88%		C$0.43C$0.4328,616 shsC$10.97 million
04/01/2024C$0.44C$0.41
-6.82%		C$0.44C$0.41195,515 shsC$10.46 million
03/29/2024C$0.44C$0.44C$0.44C$0.441,200 shsC$11.23 million
03/28/2024C$0.43C$0.44
+2.33%		C$0.44C$0.441,200 shsC$11.23 million
03/27/2024C$0.44C$0.43
-1.15%		C$0.43C$0.431,500 shsC$10.97 million
03/26/2024C$0.42C$0.44
+3.57%		C$0.44C$0.4416,500 shsC$11.10 million
03/25/2024C$0.42C$0.42C$0.42C$0.4214,000 shsC$10.72 million
03/22/2024C$0.43C$0.42
-2.33%		C$0.42C$0.4214,000 shsC$10.72 million
03/21/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million
03/20/2024C$0.43C$0.43C$0.43C$0.432,000 shsC$10.97 million
03/19/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$10.97 million
03/18/2024C$0.43C$0.43C$0.43C$0.4213,911 shsC$10.97 million
03/15/2024C$0.43C$0.43C$0.43C$0.4213,913 shsC$10.97 million
03/14/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4213,913 shsC$10.97 million
03/13/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million
03/12/2024C$0.42C$0.42C$0.42C$0.422,000 shsC$10.72 million
03/11/2024C$0.43C$0.42
-2.33%		C$0.42C$0.422,000 shsC$10.72 million
03/08/2024C$0.44C$0.43
-1.15%		C$0.43C$0.43141,450 shsC$10.97 million
03/07/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/06/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/05/2024C$0.44C$0.44C$0.44C$0.441,001 shsC$11.10 million
03/04/2024C$0.42C$0.44
+3.57%		C$0.44C$0.441,001 shsC$11.10 million
03/01/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024C$0.42C$0.42C$0.42C$0.424,500 shsC$10.72 million
02/28/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million
02/27/2024C$0.42C$0.42C$0.42C$0.421,900 shsC$10.72 million
02/26/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/23/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/22/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/21/2024C$0.42C$0.42C$0.42C$0.42675 shsC$10.72 million
02/20/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million
02/19/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million
02/16/2024C$0.42C$0.42C$0.42C$0.427,000 shsC$10.72 million
02/15/2024C$0.42C$0.42C$0.42C$0.42500 shsC$10.72 million
02/14/2024C$0.42C$0.42C$0.42C$0.42500 shsC$10.72 million
02/13/2024C$0.42C$0.42C$0.42C$0.42500 shsC$10.72 million
02/12/2024C$0.43C$0.42
-2.33%		C$0.42C$0.429,000 shsC$10.72 million
02/09/2024C$0.43C$0.43C$0.43C$0.431,500 shsC$10.97 million
02/08/2024C$0.46C$0.43
-5.49%		C$0.43C$0.431,500 shsC$10.97 million
02/07/2024C$0.46C$0.46C$0.46C$0.464,029 shsC$11.61 million
02/06/2024C$0.46C$0.46C$0.46C$0.464,029 shsC$11.61 million
02/05/2024C$0.46C$0.46C$0.46C$0.464,029 shsC$11.61 million
02/02/2024C$0.43C$0.46
+5.81%		C$0.46C$0.464,030 shsC$11.61 million
02/01/2024C$0.42C$0.43
+2.38%		C$0.43C$0.438,000 shsC$10.97 million
01/31/2024C$0.43C$0.42
-1.18%		C$0.42C$0.4229,000 shsC$10.72 million
01/30/2024C$0.43C$0.43
-1.16%		C$0.43C$0.431,500 shsC$10.85 million
01/29/2024C$0.43C$0.43C$0.43C$0.4310,000 shsC$10.97 million
01/26/2024C$0.43C$0.43C$0.43C$0.4310,510 shsC$10.97 million
01/25/2024C$0.43C$0.43C$0.43C$0.4322,000 shsC$10.97 million
01/24/2024C$0.42C$0.43
+2.38%		C$0.43C$0.4227,500 shsC$10.97 million

Related Companies:
This page (CVE:INX) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets