S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
The former chairman of the state-owned Bank of Beijing is being investigated for alleged corruption
Critical asset just had biggest fall on record (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Stock market today: Japan's Nikkei tops 40,000, as investors await China political meeting
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
OPEC+ production cuts deepen with extensions from Saudi Arabia, Russia and other oil giants
Arkhouse and Brigade up Macy's takeover offer to $6.6 billion following rejection of previous deal

Route1 (ROI) Stock Chart & Stock Price History

C$0.04
+0.01 (+14.29%)
(As of 03/1/2024 08:54 PM ET)

Route1 Stock Price Performance

5 Day
Performance
+14.29%
1 Month
Performance
+100.00%
3 Month
Performance
+100.00%
6 Month
Performance
0.00%
Year-To-Date
Performance
+33.33%
1 Year
Performance
-50.00%
Receive ROI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter


ROI Stock Chart for Monday, March, 4, 2024

Route1 Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$0.04C$0.04
+14.29%
C$0.04C$0.04127,000 shsC$1.70 million
02/29/2024C$0.04C$0.04C$0.04C$0.043,834 shsC$1.49 million
02/28/2024C$0.04C$0.04
-12.50%
C$0.04C$0.0431,000 shsC$1.49 million
02/27/2024C$0.03C$0.04
+33.33%
C$0.04C$0.03497,620 shsC$1.70 million
02/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million
02/23/2024C$0.03C$0.03
+20.00%
C$0.03C$0.03397,000 shsC$1.28 million
02/22/2024C$0.03C$0.03C$0.03C$0.0364,000 shsC$1.06 million
02/21/2024C$0.03C$0.03C$0.03C$0.0214,290 shsC$1.06 million
02/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.06 million
02/19/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.06 million
02/16/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.06 million
02/15/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$1.06 million
02/14/2024C$0.02C$0.03
+25.00%
C$0.03C$0.0264,000 shsC$1.06 million
02/13/2024C$0.03C$0.02
-20.00%
C$0.03C$0.0235,000 shsC$850,000.00
02/12/2024C$0.03C$0.03C$0.03C$0.031,040 shsC$1.06 million
02/09/2024C$0.02C$0.03
+25.00%
C$0.03C$0.031,040 shsC$1.06 million
02/08/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$850,000.00
02/07/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$850,000.00
02/06/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$850,000.00
02/05/2024C$0.02C$0.02C$0.03C$0.0211,000 shsC$850,000.00
02/02/2024C$0.02C$0.02C$0.03C$0.0210,100 shsC$850,000.00
02/01/2024C$0.02C$0.02C$0.03C$0.02364,000 shsC$850,000.00
01/31/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$850,000.00
01/30/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$850,000.00
01/29/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$850,000.00
01/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$850,000.00
01/25/2024C$0.02C$0.02C$0.02C$0.0235,300 shsC$850,000.00
01/24/2024C$0.03C$0.02
-33.33%
C$0.03C$0.02898,100 shsC$850,000.00
01/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million
01/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million
01/19/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$1.28 million
01/18/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.06 million
01/17/2024C$0.03C$0.03
-16.67%
C$0.03C$0.032,000 shsC$1.06 million
01/16/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million
01/15/2024C$0.03C$0.03
+20.00%
C$0.03C$0.032,000 shsC$1.28 million
01/12/2024C$0.03C$0.03
-16.67%
C$0.03C$0.0329,000 shsC$1.06 million
01/11/2024C$0.03C$0.03C$0.03C$0.03277,000 shsC$1.28 million
01/10/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million
01/09/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million
01/08/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million
01/05/2024C$0.03C$0.03C$0.03C$0.037,000 shsC$1.28 million
01/04/2024C$0.03C$0.03
+20.00%
C$0.03C$0.031,001 shsC$1.28 million
01/03/2024C$0.03C$0.03
-16.67%
C$0.03C$0.038,000 shsC$1.06 million
01/02/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.28 million
01/01/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million
12/29/2023C$0.03C$0.03
+20.00%
C$0.03C$0.031,000 shsC$1.28 million
12/28/2023C$0.03C$0.03C$0.03C$0.033,000 shsC$1.06 million
12/27/2023C$0.03C$0.03C$0.03C$0.0362,200 shsC$1.06 million
12/26/2023C$0.03C$0.03C$0.03C$0.0351,500 shsC$1.06 million
12/25/2023C$0.03C$0.03C$0.03C$0.0351,500 shsC$1.06 million
12/22/2023C$0.03C$0.03
-16.67%
C$0.03C$0.0351,500 shsC$1.06 million
12/21/2023C$0.03C$0.03
+20.00%
C$0.03C$0.0312,000 shsC$1.28 million
12/20/2023C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.06 million
12/19/2023C$0.03C$0.03C$0.03C$0.0320,000 shsC$1.06 million
12/18/2023C$0.03C$0.03C$0.03C$0.0352,000 shsC$1.06 million
12/15/2023C$0.03C$0.03
-16.67%
C$0.03C$0.0319,000 shsC$1.06 million
12/14/2023C$0.02C$0.03
+50.00%
C$0.03C$0.02488,000 shsC$1.28 million
12/13/2023C$0.03C$0.02
-20.00%
C$0.02C$0.02965,400 shsC$850,000.00
12/12/2023C$0.02C$0.03
+25.00%
C$0.03C$0.0237,000 shsC$1.06 million
12/11/2023C$0.02C$0.02C$0.02C$0.0210,000 shsC$850,000.00
12/08/2023C$0.02C$0.02C$0.02C$0.0213,100 shsC$850,000.00
12/07/2023C$0.02C$0.02C$0.02C$0.0213,100 shsC$850,000.00
12/06/2023C$0.02C$0.02C$0.02C$0.0213,100 shsC$850,000.00
12/05/2023C$0.02C$0.02C$0.02C$0.0213,100 shsC$850,000.00
12/04/2023C$0.02C$0.02C$0.02C$0.0213,100 shsC$850,000.00

This page (CVE:ROI) was last updated on 3/4/2024 by MarketBeat.com Staff