Route1 (ROI) Stock Chart & Stock Price History → The Next Nvidia? (From InvestorPlace) (Ad) Free ROI Stock Alerts C$0.07 0.00 (0.00%) (As of 04/22/2024 05:23 PM ET) Add Compare Share Share ChartStock AnalysisChartEarningsHeadlinesInsider TradesStock AnalysisChartEarningsHeadlinesInsider Trades Route1 Stock Price Performance5 Day Performance0.00%1 Month Performance+16.67%3 Month Performance+133.33%6 Month Performance+180.00%Year-To-Date Performance+133.33%1 Year Performance+16.67% Receive ROI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingThe Best AI Stock to Own in the World Today is Trading for Just $25“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him ROI Stock Chart for Tuesday, April, 23, 2024 ROI Chart by TradingView Route1 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/22/2024C$0.07C$0.07C$0.07C$0.0663,000 shsC$2.98 million04/19/2024C$0.07C$0.07C$0.07C$0.071,000 shsC$2.98 million04/18/2024C$0.06C$0.07+27.27%C$0.07C$0.0618,000 shsC$2.98 million04/17/2024C$0.06C$0.06-8.33%C$0.07C$0.0632,000 shsC$2.34 million04/16/2024C$0.06C$0.06C$0.07C$0.0610,000 shsC$2.55 million04/15/2024C$0.07C$0.06-7.69%C$0.07C$0.0643,000 shsC$2.55 million Get the Latest News and Ratings for ROI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter. 04/12/2024C$0.07C$0.07-7.14%C$0.07C$0.0722,000 shsC$2.76 million04/11/2024C$0.07C$0.07C$0.07C$0.079,500 shsC$2.98 million04/10/2024C$0.07C$0.07+7.69%C$0.07C$0.071,000 shsC$2.98 million04/09/2024C$0.07C$0.07C$0.07C$0.0635,900 shsC$2.76 million04/08/2024C$0.07C$0.07C$0.07C$0.0648,197 shsC$2.76 million04/05/2024C$0.07C$0.07-7.14%C$0.07C$0.05104,000 shsC$2.76 million04/04/2024C$0.07C$0.07+7.69%C$0.07C$0.076,000 shsC$2.98 million04/03/2024C$0.06C$0.07+8.33%C$0.07C$0.06166,800 shsC$2.76 million04/02/2024C$0.06C$0.06+9.09%C$0.06C$0.062,000 shsC$2.55 million04/01/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$2.34 million03/29/2024C$0.06C$0.06C$0.06C$0.0612,000 shsC$2.34 million03/28/2024C$0.06C$0.06-8.33%C$0.06C$0.0612,000 shsC$2.34 million03/27/2024C$0.06C$0.06C$0.06C$0.062,000 shsC$2.55 million03/26/2024C$0.06C$0.06C$0.06C$0.061,000 shsC$2.55 million03/25/2024C$0.06C$0.06C$0.06C$0.061,450 shsC$2.55 million03/22/2024C$0.06C$0.06C$0.06C$0.0614,120 shsC$2.55 million03/21/2024C$0.07C$0.06-7.69%C$0.07C$0.0676,000 shsC$2.55 million03/20/2024C$0.07C$0.07-7.14%C$0.07C$0.0763,000 shsC$2.76 million03/19/2024C$0.06C$0.07+16.67%C$0.07C$0.0719,178 shsC$2.98 million03/18/2024C$0.05C$0.06+20.00%C$0.06C$0.05316,500 shsC$2.55 million03/15/2024C$0.05C$0.05+11.11%C$0.06C$0.0529,000 shsC$2.13 million03/14/2024C$0.06C$0.05-18.18%C$0.06C$0.04328,341 shsC$1.91 million03/13/2024C$0.07C$0.06-15.38%C$0.08C$0.06189,000 shsC$2.34 million03/12/2024C$0.07C$0.07-7.14%C$0.07C$0.0730,000 shsC$2.76 million03/11/2024C$0.08C$0.07-12.50%C$0.08C$0.06190,400 shsC$2.98 million03/08/2024C$0.07C$0.08+23.08%C$0.08C$0.06127,534 shsC$3.40 million03/07/2024C$0.04C$0.07+62.50%C$0.08C$0.041.39 million shsC$2.76 million03/06/2024C$0.04C$0.04C$0.05C$0.0445,450 shsC$1.70 million03/05/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$1.70 million03/04/2024C$0.04C$0.04C$0.04C$0.04233,000 shsC$1.70 million03/01/2024C$0.04C$0.04+14.29%C$0.04C$0.04127,000 shsC$1.70 million02/29/2024C$0.04C$0.04C$0.04C$0.043,834 shsC$1.49 million02/28/2024C$0.04C$0.04-12.50%C$0.04C$0.0431,000 shsC$1.49 million02/27/2024C$0.03C$0.04+33.33%C$0.04C$0.03497,620 shsC$1.70 milliontop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.Click here now for the full details of this stock that’s set to rocket in the AI revolution…02/26/2024C$0.03C$0.03C$0.03C$0.032,000 shsC$1.28 million02/23/2024C$0.03C$0.03+20.00%C$0.03C$0.03397,000 shsC$1.28 million02/22/2024C$0.03C$0.03C$0.03C$0.0364,000 shsC$1.06 million02/21/2024C$0.03C$0.03C$0.03C$0.0214,290 shsC$1.06 million02/20/2024C$0.03C$0.03C$0.03C$0.0322,000 shsC$1.06 million02/19/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.06 million02/16/2024C$0.03C$0.03C$0.03C$0.0335,000 shsC$1.06 million02/15/2024C$0.03C$0.03C$0.03C$0.0312,000 shsC$1.06 million02/14/2024C$0.02C$0.03+25.00%C$0.03C$0.0264,000 shsC$1.06 million02/13/2024C$0.03C$0.02-20.00%C$0.03C$0.0235,000 shsC$850,000.0002/12/2024C$0.03C$0.03C$0.03C$0.031,040 shsC$1.06 million02/09/2024C$0.02C$0.03+25.00%C$0.03C$0.031,040 shsC$1.06 million02/08/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$850,000.0002/07/2024C$0.02C$0.02C$0.02C$0.0213,000 shsC$850,000.0002/06/2024C$0.02C$0.02C$0.03C$0.0215,000 shsC$850,000.0002/05/2024C$0.02C$0.02C$0.03C$0.0211,000 shsC$850,000.0002/02/2024C$0.02C$0.02C$0.03C$0.0210,100 shsC$850,000.0002/01/2024C$0.02C$0.02C$0.03C$0.02364,000 shsC$850,000.0001/31/2024C$0.02C$0.02C$0.02C$0.0246,000 shsC$850,000.0001/30/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$850,000.0001/29/2024C$0.02C$0.02C$0.02C$0.022,000 shsC$850,000.0001/26/2024C$0.02C$0.02C$0.02C$0.025,000 shsC$850,000.0001/25/2024C$0.02C$0.02C$0.02C$0.0235,300 shsC$850,000.0001/24/2024C$0.03C$0.02-33.33%C$0.03C$0.02898,100 shsC$850,000.0001/23/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million01/22/2024C$0.03C$0.03C$0.03C$0.031,000 shsC$1.28 million Related Companies: Identillect Technologies Stock Price Chart Leonovus Stock Price Chart Memex Stock Price Chart AnalytixInsight Stock Price Chart ARHT Media Stock Price Chart JEMTEC Stock Price Chart Novra Technologies Stock Price Chart Visionstate Stock Price Chart NexOptic Technology Stock Price Chart Spectra7 Microsystems Stock Price Chart Receive ROI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Route1 and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ROI) was last updated on 4/23/2024 by MarketBeat.com Staff From Our PartnersDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders Agency[Shocking] Elon Musk’s Plan To End BanksCrypto 101 MediaForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressThe #1 Crypto for 2024InvestorPlaceGreat Crypto BullWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Route1 Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
