Free Trial
→ Your book attached (From Profits Run) (Ad)tc pixel Free NCI Stock Alerts

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$0.84 -0.05 (-5.62%)
As of 03:48 PM Eastern
Compare

NTG Clarity Networks Stock Price Performance

The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 64.26%, with a year-to-date return of -37.31%. In the past month, the stock has decreased 23.64%, reflecting recent market activity.

As of the latest close, NTG Clarity Networks traded at C$0.89 with a market cap of C$42.44 million and volume of 23,268 shares. Five years ago, the stock traded at C$0.06, representing a 1,300.00% increase over that period. At the time, it had a market cap of C$1.12 million and a volume of 22,500 shares.

Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.69%
1 Month
Performance
-23.64%
3 Month
Performance
-21.50%
Year-To-Date
Performance
-37.31%
1 Year
Performance
-64.26%
5 Year
Performance
+1,300.00%

NCI Stock Chart for Thursday, May, 14, 2026

NCI Chart by TradingView

NTG Clarity Networks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$0.88C$0.89
+1.14%		C$0.89C$0.8823,268 shsC$42.44 million
05/12/2026C$0.90C$0.88
-2.22%		C$0.92C$0.8854,172 shsC$41.96 million
05/11/2026C$0.91C$0.90
-1.10%		C$0.92C$0.9044,912 shsC$42.92 million
05/08/2026C$0.92C$0.91
-1.09%		C$0.92C$0.9151,275 shsC$43.87 million
05/07/2026C$0.95C$0.92
-3.16%		C$0.93C$0.9128,421 shsC$43.87 million
05/06/2026C$0.93C$0.95
+2.15%		C$0.98C$0.9120,730 shsC$45.30 million
05/05/2026N/AC$0.93C$0.97C$0.9156,712 shsC$44.35 million
04/30/2026C$0.94C$0.92
-2.13%		C$0.93C$0.9138,164 shsC$43.57 million
04/29/2026C$1.00C$0.94
-6.00%		C$1.00C$0.9363,501 shsC$44.51 million
04/28/2026C$1.05C$1.00
-4.76%		C$1.01C$0.93160,006 shsC$47.35 million
04/27/2026C$1.05C$1.05C$1.05C$1.0194,874 shsC$49.72 million
04/24/2026C$1.03C$1.05
+1.94%		C$1.08C$1.0510,609 shsC$49.72 million
04/23/2026C$1.06C$1.03
-2.83%		C$1.08C$1.0121,833 shsC$48.78 million
04/22/2026C$1.09C$1.06
-2.30%		C$1.06C$1.0132,698 shsC$50.20 million
04/21/2026C$1.13C$1.09
-3.98%		C$1.10C$1.0610,297 shsC$51.38 million
04/20/2026C$1.06C$1.13
+6.60%		C$1.13C$1.0547,232 shsC$53.51 million
04/17/2026C$1.16C$1.06
-8.62%		C$1.17C$1.0653,111 shsC$50.20 million
04/16/2026C$1.07C$1.16
+8.41%		C$1.16C$1.0510,959 shsC$54.93 million
04/15/2026C$1.10C$1.07
-2.73%		C$1.07C$1.055,756 shsC$50.67 million
04/14/2026C$1.00C$1.10
+10.00%		C$1.15C$1.0386,619 shsC$52.09 million
04/13/2026C$0.99C$1.00
+1.01%		C$1.05C$0.9796,214 shsC$47.35 million
Related Companies

This page (CVE:NCI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel