Go Pro
→ How options let you do more with less capital (From Base Camp Trading) (Ad)tc pixel Free NCI Stock Alerts

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$0.32 -0.02 (-4.48%)
As of 03:38 PM Eastern
Compare

NTG Clarity Networks Stock Price Performance

The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.70%, with a year-to-date return of -76.12%. In the past month, the stock has decreased 34.69%, reflecting recent market activity.

As of the latest close, NTG Clarity Networks traded at C$0.32 with a market cap of C$15.36 million and volume of 79,885 shares. Five years ago, the stock traded at C$0.05, representing a 540.00% increase over that period. At the time, it had a market cap of C$7.20 million and a volume of 134,500 shares.

Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.57%
1 Month
Performance
-34.69%
3 Month
Performance
-56.76%
Year-To-Date
Performance
-76.12%
1 Year
Performance
-82.70%
5 Year
Performance
+540.00%

NCI Stock Chart for Friday, October, 2, 2026

NCI Chart by TradingView

NTG Clarity Networks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/01/2026C$0.35C$0.34
-2.90%		C$0.35C$0.3447,681 shsC$16.08 million
09/30/2026C$0.34C$0.35
+1.47%		C$0.35C$0.3387,300 shsC$16.56 million
09/29/2026C$0.34C$0.34C$0.35C$0.3323,129 shsC$16.32 million
09/28/2026C$0.35C$0.34
-2.86%		C$0.35C$0.3479,982 shsC$16.32 million
09/25/2026C$0.36C$0.35
-1.41%		C$0.35C$0.359,876 shsC$16.80 million
09/24/2026C$0.34C$0.36
+5.97%		C$0.36C$0.3544,448 shsC$17.04 million
09/23/2026C$0.34C$0.34
-1.47%		C$0.34C$0.3345,457 shsC$16.08 million
09/22/2026C$0.35C$0.34
-2.86%		C$0.35C$0.3434,898 shsC$16.32 million
09/21/2026C$0.34C$0.35
+4.48%		C$0.35C$0.3463,365 shsC$16.80 million
09/18/2026C$0.34C$0.34C$0.34C$0.3411,753 shsC$16.08 million
09/17/2026C$0.36C$0.34
-5.63%		C$0.36C$0.33108,648 shsC$16.08 million
09/16/2026C$0.36C$0.36
-1.39%		C$0.37C$0.3541,033 shsC$17.04 million
09/15/2026C$0.38C$0.36
-5.26%		C$0.40C$0.3666,691 shsC$17.28 million
09/14/2026C$0.40C$0.38
-5.00%		C$0.40C$0.3872,801 shsC$18.24 million
09/11/2026C$0.43C$0.40
-6.98%		C$0.42C$0.38160,618 shsC$19.20 million
09/10/2026C$0.46C$0.43
-6.52%		C$0.46C$0.4298,341 shsC$20.64 million
09/09/2026C$0.45C$0.46
+2.22%		C$0.46C$0.4511,122 shsC$22.08 million
09/08/2026C$0.46C$0.45
-1.10%		C$0.47C$0.4459,847 shsC$21.60 million
09/07/2026C$0.46C$0.46C$0.47C$0.4396,327 shsC$21.84 million
09/04/2026C$0.46C$0.46C$0.47C$0.4396,327 shsC$21.84 million
09/03/2026C$0.49C$0.46
-7.14%		C$0.49C$0.46113,503 shsC$21.84 million
09/02/2026C$0.50C$0.49
-1.01%		C$0.49C$0.4818,538 shsC$23.52 million
09/01/2026C$0.51C$0.50
-2.94%		C$0.50C$0.4943,589 shsC$23.76 million
Related Companies

This page (CVE:NCI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel