S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
The #1 Crypto for 2024 (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
A.I. Pioneer Issues Urgent Warning to Americans (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

→ Secret Bull Market Starts in This Unusual Sector (From Altimetry) (Ad)
Free NCI Stock Alerts
C$0.53
+0.05 (+9.28%)
(As of 05:22 PM ET)
Compare
Stock AnalysisChartEarningsHeadlines

NTG Clarity Networks Stock Price Performance

5 Day
Performance
+17.78%
1 Month
Performance
+715.38%
3 Month
Performance
+1,225.00%
6 Month
Performance
+1,414.29%
Year-To-Date
Performance
+1,414.29%
1 Year
Performance
+1,414.29%
Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Secret Bull Market Starts in This Unusual Sector
"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.
Click for my No. 1 investment, all free of charge, click here. 

NCI Stock Chart for Friday, April, 19, 2024

NCI Chart by TradingView

NTG Clarity Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024C$0.49C$0.53
+9.28%		C$0.53C$0.49224,413 shsC$19.89 million
04/18/2024C$0.47C$0.49
+3.19%		C$0.50C$0.47148,250 shsC$18.20 million
04/17/2024C$0.43C$0.47
+9.30%		C$0.47C$0.43239,833 shsC$17.64 million
04/16/2024C$0.41C$0.43
+4.88%		C$0.43C$0.4229,250 shsC$16.14 million
04/15/2024C$0.45C$0.41
-8.89%		C$0.44C$0.40127,000 shsC$15.39 million
04/12/2024C$0.45C$0.45C$0.45C$0.4312,772 shsC$16.89 million
04/11/2024C$0.40C$0.45
+12.50%		C$0.45C$0.40188,003 shsC$16.89 million
04/10/2024C$0.40C$0.40C$0.41C$0.4033,015 shsC$15.01 million
04/09/2024C$0.39C$0.40
+2.56%		C$0.41C$0.395,750 shsC$15.01 million
04/08/2024C$0.40C$0.39
-2.50%		C$0.39C$0.39650 shsC$14.64 million
04/05/2024C$0.41C$0.40
-1.23%		C$0.41C$0.405,500 shsC$15.01 million
04/04/2024C$0.40C$0.41
+1.25%		C$0.41C$0.411,817 shsC$15.20 million
04/03/2024C$0.40C$0.40C$0.40C$0.398,870 shsC$15.01 million
04/02/2024C$0.47C$0.40
-13.98%		C$0.46C$0.4092,903 shsC$15.01 million
04/01/2024C$0.39C$0.47
+19.23%		C$0.47C$0.39435,859 shsC$17.45 million
03/29/2024C$0.39C$0.39C$0.40C$0.3776,800 shsC$14.64 million
03/28/2024C$0.35C$0.39
+13.04%		C$0.40C$0.3776,800 shsC$14.64 million
03/27/2024C$0.33C$0.35
+4.55%		C$0.35C$0.3521,500 shsC$12.95 million
03/26/2024C$0.32C$0.33
+4.76%		C$0.36C$0.33113,871 shsC$12.39 million
03/25/2024C$0.31C$0.32
+3.28%		C$0.34C$0.3256,500 shsC$11.82 million
03/22/2024C$0.41C$0.31
-24.69%		C$0.40C$0.30407,113 shsC$56.48 million
03/21/2024C$0.38C$0.41
+6.58%		C$0.44C$0.41153,264 shsC$74.99 million
03/20/2024C$0.07C$0.38
+484.62%		C$0.47C$0.36440,588 shsC$70.37 million
03/19/2024C$0.06C$0.07
+8.33%		C$0.07C$0.062.26 million shsC$12.04 million
03/18/2024C$0.06C$0.06C$0.06C$0.0637,122 shsC$11.11 million
03/15/2024C$0.06C$0.06
+9.09%		C$0.06C$0.0699,000 shsC$11.11 million
03/14/2024C$0.05C$0.06
+10.00%		C$0.06C$0.06374,080 shsC$10.18 million
03/13/2024C$0.05C$0.05C$0.05C$0.05127,714 shsC$9.26 million
03/12/2024C$0.05C$0.05C$0.06C$0.05323,328 shsC$9.26 million
03/11/2024C$0.05C$0.05C$0.05C$0.05295,763 shsC$9.26 million
03/08/2024C$0.05C$0.05C$0.05C$0.0520,000 shsC$9.26 million
03/07/2024C$0.05C$0.05C$0.05C$0.0552,000 shsC$9.26 million
03/06/2024C$0.05C$0.05
+11.11%		C$0.05C$0.05387,500 shsC$9.26 million
03/05/2024C$0.05C$0.05C$0.05C$0.05268,000 shsC$8.33 million
03/04/2024C$0.05C$0.05C$0.05C$0.05105,000 shsC$8.33 million
03/01/2024C$0.04C$0.05
+12.50%		C$0.05C$0.04185,000 shsC$8.33 million
02/29/2024C$0.04C$0.04C$0.04C$0.0430,000 shsC$7.41 million
02/28/2024C$0.05C$0.04
-11.11%		C$0.04C$0.0430,000 shsC$7.41 million
02/27/2024C$0.05C$0.05
-10.00%		C$0.05C$0.0513,000 shsC$8.33 million
02/26/2024C$0.05C$0.05C$0.05C$0.05111,000 shsC$9.26 million
Secret Bull Market Starts in This Unusual Sector (Ad)

"We're only at the very beginning of a new wave that could deliver 500%-plus gains in the years to come." In fact, 50 small companies related to this sector have already soared 100% or more in a recent 90-day stretch.

Click for my No. 1 investment, all free of charge, click here. 
02/23/2024C$0.05C$0.05
+11.11%		C$0.05C$0.059,000 shsC$9.26 million
02/22/2024C$0.05C$0.05C$0.05C$0.0481,000 shsC$8.33 million
02/21/2024C$0.05C$0.05C$0.05C$0.0515,000 shsC$8.33 million
02/20/2024C$0.05C$0.05C$0.05C$0.04531,350 shsC$8.33 million
02/19/2024C$0.05C$0.05C$0.05C$0.0578,500 shsC$8.33 million
02/16/2024C$0.05C$0.05C$0.05C$0.0578,500 shsC$8.33 million
02/15/2024C$0.04C$0.05
+28.57%		C$0.05C$0.04743,000 shsC$8.33 million
02/14/2024C$0.04C$0.04C$0.04C$0.0475,000 shsC$6.48 million
02/13/2024C$0.04C$0.04
-12.50%		C$0.04C$0.04142,904 shsC$6.48 million
02/12/2024C$0.04C$0.04
+14.29%		C$0.04C$0.04125,000 shsC$7.41 million
02/09/2024C$0.04C$0.04C$0.04C$0.045,000 shsC$6.48 million
02/08/2024C$0.04C$0.04
-12.50%		C$0.04C$0.045,000 shsC$6.48 million
02/07/2024C$0.04C$0.04C$0.04C$0.0416,000 shsC$7.41 million
02/06/2024C$0.04C$0.04C$0.04C$0.0453,000 shsC$7.41 million
02/05/2024C$0.04C$0.04C$0.04C$0.0441,000 shsC$7.41 million
02/02/2024C$0.04C$0.04C$0.04C$0.04126,736 shsC$7.41 million
02/01/2024C$0.04C$0.04C$0.04C$0.0418,000 shsC$7.41 million
01/31/2024C$0.04C$0.04C$0.04C$0.0422,010 shsC$7.41 million
01/30/2024C$0.04C$0.04C$0.04C$0.0410,000 shsC$7.41 million
01/29/2024C$0.04C$0.04C$0.05C$0.0438,000 shsC$7.41 million
01/26/2024C$0.04C$0.04C$0.05C$0.0433,000 shsC$7.41 million
01/25/2024C$0.04C$0.04C$0.04C$0.04301,495 shsC$7.41 million
01/24/2024C$0.04C$0.04C$0.04C$0.04451,222 shsC$7.41 million
01/23/2024C$0.04C$0.04C$0.04C$0.04451,222 shsC$7.41 million
01/22/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$7.41 million
01/19/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$7.41 million
01/18/2024C$0.04C$0.04C$0.04C$0.04116,000 shsC$7.41 million

Related Companies:
This page (CVE:NCI) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends