Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free NCI Stock Alerts

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$0.40 -0.03 (-6.98%)
As of 09/11/2026 03:59 PM Eastern
Compare

NTG Clarity Networks Stock Price Performance

The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 75.90%, with a year-to-date return of -70.15%. In the past month, the stock has decreased 48.72%, reflecting recent market activity.

As of the latest close, NTG Clarity Networks traded at C$0.40 with a market cap of C$19.20 million and volume of 160,618 shares. Five years ago, the stock traded at C$0.04, representing a 900.00% increase over that period. At the time, it had a market cap of C$5.76 million and a volume of 21,800 shares.

Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.09%
1 Month
Performance
-48.72%
3 Month
Performance
-48.72%
Year-To-Date
Performance
-70.15%
1 Year
Performance
-75.90%
5 Year
Performance
+900.00%

NCI Stock Chart for Saturday, September, 12, 2026

NCI Chart by TradingView

NTG Clarity Networks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$0.43C$0.40
-6.98%		C$0.42C$0.38160,618 shsC$19.20 million
09/10/2026C$0.46C$0.43
-6.52%		C$0.46C$0.4298,341 shsC$20.64 million
09/09/2026C$0.45C$0.46
+2.22%		C$0.46C$0.4511,122 shsC$22.08 million
09/08/2026C$0.46C$0.45
-1.10%		C$0.47C$0.4459,847 shsC$21.60 million
09/07/2026C$0.46C$0.46C$0.47C$0.4396,327 shsC$21.84 million
09/04/2026C$0.46C$0.46C$0.47C$0.4396,327 shsC$21.84 million
09/03/2026C$0.49C$0.46
-7.14%		C$0.49C$0.46113,503 shsC$21.84 million
09/02/2026C$0.50C$0.49
-1.01%		C$0.49C$0.4818,538 shsC$23.52 million
09/01/2026C$0.51C$0.50
-2.94%		C$0.50C$0.4943,589 shsC$23.76 million
08/31/2026C$0.47C$0.51
+8.51%		C$0.52C$0.47205,012 shsC$24.48 million
08/28/2026C$0.82C$0.47
-42.68%		C$0.59C$0.471.19 million shsC$22.56 million
08/27/2026C$0.80C$0.82
+2.50%		C$0.85C$0.7989,142 shsC$39.36 million
08/26/2026C$0.79C$0.80
+1.27%		C$0.80C$0.794,135 shsC$38.40 million
08/25/2026C$0.79C$0.79C$0.79C$0.7619,150 shsC$37.92 million
08/24/2026C$0.80C$0.79
-1.25%		C$0.79C$0.785,925 shsC$37.92 million
08/21/2026C$0.80C$0.80C$0.80C$0.7911,506 shsC$38.40 million
08/20/2026C$0.77C$0.80
+3.90%		C$0.82C$0.8034,515 shsC$38.40 million
08/19/2026C$0.76C$0.77
+1.32%		C$0.78C$0.7614,529 shsC$36.96 million
08/18/2026C$0.78C$0.76
-2.56%		C$0.78C$0.7523,250 shsC$36.48 million
08/17/2026C$0.79C$0.78
-1.27%		C$0.79C$0.7519,196 shsC$37.44 million
08/14/2026C$0.76C$0.79
+3.95%		C$0.79C$0.7529,088 shsC$37.92 million
08/13/2026C$0.78C$0.76
-2.56%		C$0.79C$0.7589,976 shsC$36.48 million
08/12/2026C$0.77C$0.78
+1.30%		C$0.78C$0.786,464 shsC$37.44 million
08/11/2026C$0.78C$0.77
-1.28%		C$0.80C$0.7622,419 shsC$36.96 million
Related Companies

This page (CVE:NCI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel