Go Pro
→ Iran War Shock: What I Was Told In That Private Meeting (From Banyan Hill Publishing) (Ad)tc pixel Free NCI Stock Alerts

NTG Clarity Networks (NCI) Stock Chart & Stock Price History

NTG Clarity Networks logo
C$0.79 0.00 (0.00%)
As of 07/31/2026 03:58 PM Eastern
Compare

NTG Clarity Networks Stock Price Performance

The NTG Clarity Networks (NCI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.46%, with a year-to-date return of -41.04%. In the past month, the stock has increased 6.76%, reflecting recent market activity.

As of the latest close, NTG Clarity Networks traded at C$0.79 with a market cap of C$37.92 million and volume of 58,786 shares. Five years ago, the stock traded at C$0.04, representing a 2,157.14% increase over that period. At the time, it had a market cap of C$3.53 million and a volume of 73,000 shares.

Receive NCI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NTG Clarity Networks and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.25%
1 Month
Performance
+6.76%
Year-To-Date
Performance
-41.04%
1 Year
Performance
-61.46%
5 Year
Performance
+2,157.14%

NCI Stock Chart for Monday, August, 3, 2026

NCI Chart by TradingView

NTG Clarity Networks Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026C$0.81C$0.79
-2.47%		C$0.82C$0.7858,786 shsC$37.92 million
07/30/2026C$0.80C$0.81
+1.25%		C$0.82C$0.809,185 shsC$38.88 million
07/29/2026C$0.81C$0.80
-1.23%		C$0.82C$0.7810,602 shsC$38.40 million
07/28/2026C$0.82C$0.81
-1.22%		C$0.81C$0.7553,705 shsC$38.88 million
07/27/2026C$0.82C$0.82C$0.83C$0.7927,528 shsC$39.36 million
07/24/2026C$0.81C$0.82
+1.23%		C$0.82C$0.8045,021 shsC$39.36 million
07/23/2026C$0.82C$0.81
-1.22%		C$0.82C$0.819,090 shsC$38.88 million
07/22/2026C$0.81C$0.82
+1.23%		C$0.82C$0.8025,310 shsC$39.36 million
07/21/2026C$0.83C$0.81
-2.41%		C$0.83C$0.8123,888 shsC$38.88 million
07/20/2026C$0.80C$0.83
+3.75%		C$0.83C$0.7951,299 shsC$39.84 million
07/17/2026C$0.79C$0.80
+1.27%		C$0.81C$0.7818,363 shsC$38.40 million
07/16/2026C$0.77C$0.79
+2.60%		C$0.81C$0.7768,185 shsC$37.92 million
07/15/2026C$0.78C$0.77
-1.28%		C$0.77C$0.7533,263 shsC$36.96 million
07/14/2026C$0.76C$0.78
+2.63%		C$0.78C$0.766,000 shsC$37.44 million
07/13/2026C$0.79C$0.76
-3.80%		C$0.80C$0.7627,172 shsC$36.48 million
07/10/2026C$0.79C$0.79C$0.80C$0.792,102 shsC$37.92 million
07/09/2026C$0.78C$0.79
+1.28%		C$0.79C$0.7420,094 shsC$37.92 million
07/08/2026C$0.75C$0.78
+4.00%		C$0.78C$0.7616,099 shsC$37.44 million
07/07/2026C$0.76C$0.75
-1.32%		C$0.76C$0.7416,199 shsC$36.00 million
07/06/2026C$0.74C$0.76
+2.70%		C$0.76C$0.7340,767 shsC$36.48 million
07/03/2026C$0.74C$0.74C$0.74C$0.746,205 shsC$35.52 million
07/02/2026C$0.75C$0.74
-1.33%		C$0.75C$0.7319,008 shsC$35.52 million
Related Companies

This page (CVE:NCI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely | Sponsoredtc pixel