Go Pro
→ Gold majors have a big problem (From Golden Portfolio) (Ad)tc pixel Free ROOT Stock Alerts

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$4.08 0.00 (0.00%)
As of 09/11/2026 03:59 PM Eastern
Compare

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.90%, with a year-to-date return of 30.77%. In the past month, the stock has increased 17.58%, reflecting recent market activity.

As of the latest close, Roots traded at C$4.08 with a market cap of C$159.92 million and volume of 4,356 shares. Five years ago, the stock traded at C$3.10, representing a 31.61% increase over that period. At the time, it had a market cap of C$130.96 million and a volume of 56,043 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.58%
3 Month
Performance
-9.33%
Year-To-Date
Performance
+30.77%
1 Year
Performance
+27.90%
5 Year
Performance
+31.61%

ROOT Stock Chart for Monday, September, 14, 2026

ROOT Chart by TradingView

Roots Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026C$4.07C$4.08
+0.25%		C$4.09C$4.074,356 shsC$159.92 million
09/10/2026C$4.08C$4.07
-0.25%		C$4.08C$4.071,709 shsC$159.53 million
09/09/2026C$4.07C$4.08
+0.25%		C$4.09C$4.076,259 shsC$159.92 million
09/08/2026C$4.07C$4.07C$4.08C$4.0727,802 shsC$159.53 million
09/07/2026C$4.07C$4.07C$4.08C$4.0718,006 shsC$159.53 million
09/04/2026C$4.08C$4.07
-0.25%		C$4.08C$4.0718,006 shsC$159.53 million
09/03/2026C$4.07C$4.08
+0.25%		C$4.08C$4.0731,242 shsC$159.92 million
09/02/2026C$4.06C$4.07
+0.25%		C$4.08C$4.06140,238 shsC$159.53 million
09/01/2026C$4.06C$4.06C$4.06C$4.0621,181 shsC$159.14 million
08/31/2026C$4.06C$4.06C$4.07C$4.0643,277 shsC$159.14 million
08/28/2026C$4.06C$4.06C$4.06C$4.069,815 shsC$159.14 million
08/27/2026C$4.06C$4.06C$4.07C$4.0630,903 shsC$159.14 million
08/26/2026C$4.06C$4.06C$4.07C$4.06204,830 shsC$159.14 million
08/25/2026C$4.06C$4.06C$4.07C$4.0610,888 shsC$159.14 million
08/24/2026C$4.06C$4.06C$4.07C$4.0615,331 shsC$159.14 million
08/21/2026C$3.69C$4.06
+10.03%		C$4.10C$4.0698,439 shsC$159.14 million
08/20/2026C$3.56C$3.69
+3.65%		C$3.77C$3.5418,902 shsC$144.63 million
08/19/2026C$3.56C$3.56C$3.65C$3.56636 shsC$139.54 million
08/18/2026C$3.40C$3.56
+4.71%		C$3.65C$3.56636 shsC$139.54 million
08/17/2026C$3.47C$3.40
-2.02%		C$4.00C$3.3121,556 shsC$133.27 million
08/14/2026C$3.50C$3.47
-0.86%		C$3.47C$3.47618 shsC$136.01 million
08/13/2026C$3.51C$3.50
-0.28%		C$3.50C$3.50580 shsC$137.19 million
Related Companies

This page (TSE:ROOT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Every Major Market Reset Had These 3 Warning Signs First. All 3 Are Flashing Right Now.
U.S. debt is closing in on 38 trillion as foreign buyers pull back, tightening liquidity across markets. Th...
Golden Crest Metals | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel