Free Trial

Roots (ROOT) Stock Chart & Stock Price History

→ The system that called 2023’s top 7 stocks is at it again… (From WealthPress) (Ad)
Free ROOT Stock Alerts
C$2.30
+0.01 (+0.44%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Roots Stock Price Performance

5 Day
Performance
-4.17%
1 Month
Performance
0.00%
3 Month
Performance
-2.13%
6 Month
Performance
-14.81%
Year-To-Date
Performance
-8.00%
1 Year
Performance
-28.13%
Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

ROOT Stock Chart for Thursday, April, 25, 2024

ROOT Chart by TradingView

Roots Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$2.29C$2.30
+0.44%		C$2.35C$2.303,200 shsC$92.58 million
04/23/2024C$2.35C$2.29
-2.55%		C$2.34C$2.293,202 shsC$92.17 million
04/22/2024C$2.40C$2.35
-2.08%		C$2.40C$2.287,264 shsC$94.59 million
04/19/2024C$2.46C$2.40
-2.44%		C$2.45C$2.401,715 shsC$96.60 million
04/18/2024C$2.45C$2.46
+0.41%		C$2.46C$2.46261 shsC$99.02 million
04/17/2024C$2.48C$2.45
-1.21%		C$2.45C$2.401,600 shsC$98.61 million
04/16/2024C$2.40C$2.48
+3.33%		C$2.48C$2.446,300 shsC$99.82 million
04/15/2024C$2.40C$2.40C$2.51C$2.3912,305 shsC$96.60 million
04/12/2024C$2.57C$2.40
-6.61%		C$2.51C$2.3912,307 shsC$96.60 million
04/11/2024C$2.56C$2.57
+0.39%		C$2.59C$2.506,400 shsC$103.44 million
04/10/2024C$2.45C$2.56
+4.49%		C$2.74C$2.4842,835 shsC$103.04 million
04/09/2024C$2.30C$2.45
+6.52%		C$2.46C$2.2821,004 shsC$98.61 million
04/08/2024C$2.30C$2.30C$2.31C$2.2514,640 shsC$92.58 million
04/05/2024C$2.30C$2.30C$2.30C$2.276,550 shsC$92.58 million
04/04/2024C$2.30C$2.30C$2.31C$2.301,000 shsC$92.58 million
04/03/2024C$2.30C$2.30C$2.30C$2.301,400 shsC$92.58 million
04/02/2024C$2.37C$2.30
-2.95%		C$2.36C$2.30400 shsC$92.58 million
04/01/2024C$2.27C$2.37
+4.41%		C$2.38C$2.2516,106 shsC$95.39 million
03/29/2024C$2.27C$2.27C$2.30C$2.27330 shsC$91.37 million
03/28/2024C$2.27C$2.27C$2.30C$2.27330 shsC$91.37 million
03/27/2024C$2.33C$2.27
-2.58%		C$2.31C$2.2610,260 shsC$91.37 million
03/26/2024C$2.30C$2.33
+1.30%		C$2.33C$2.335,000 shsC$93.78 million
03/25/2024C$2.33C$2.30
-1.29%		C$2.34C$2.307,221 shsC$92.58 million
03/22/2024C$2.41C$2.33
-3.32%		C$2.43C$2.334,909 shsC$93.78 million
03/21/2024C$2.38C$2.41
+1.26%		C$2.42C$2.352,575 shsC$97.00 million
03/20/2024C$2.42C$2.38
-1.65%		C$2.45C$2.38600 shsC$95.80 million
03/19/2024C$2.41C$2.42
+0.41%		C$2.42C$2.395,100 shsC$97.41 million
03/18/2024C$2.40C$2.41
+0.42%		C$2.41C$2.38400 shsC$97.00 million
03/15/2024C$2.40C$2.40C$2.41C$2.402,200 shsC$96.60 million
03/14/2024C$2.40C$2.40C$2.41C$2.373,205 shsC$96.60 million
03/13/2024C$2.40C$2.40C$2.41C$2.382,928 shsC$96.60 million
03/12/2024C$2.40C$2.40C$2.41C$2.40822 shsC$96.60 million
03/11/2024C$2.36C$2.40
+1.69%		C$2.40C$2.356,400 shsC$96.60 million
03/08/2024C$2.42C$2.36
-2.48%		C$2.36C$2.361,900 shsC$94.99 million
03/07/2024C$2.40C$2.42
+0.83%		C$2.42C$2.3615,361 shsC$97.41 million
03/06/2024C$2.34C$2.40
+2.56%		C$2.40C$2.361,385 shsC$96.60 million
03/05/2024C$2.39C$2.34
-2.09%		C$2.38C$2.342,050 shsC$94.19 million
03/04/2024C$2.46C$2.39
-2.85%		C$2.45C$2.39502 shsC$96.20 million
03/01/2024C$2.36C$2.46
+4.24%		C$2.46C$2.398,100 shsC$99.02 million
02/29/2024C$2.40C$2.36
-1.67%		C$2.39C$2.342,000 shsC$94.99 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/28/2024C$2.36C$2.40
+1.69%		C$2.40C$2.36300 shsC$96.60 million
02/27/2024C$2.37C$2.36
-0.42%		C$2.44C$2.365,895 shsC$94.99 million
02/26/2024C$2.36C$2.37
+0.42%		C$2.37C$2.346,600 shsC$95.39 million
02/23/2024C$2.40C$2.36
-1.67%		C$2.40C$2.36600 shsC$94.99 million
02/22/2024C$2.34C$2.40
+2.56%		C$2.40C$2.3341,113 shsC$96.60 million
02/21/2024C$2.37C$2.34
-1.27%		C$2.35C$2.346,400 shsC$94.19 million
02/20/2024C$2.31C$2.37
+2.60%		C$2.37C$2.36905 shsC$95.39 million
02/19/2024C$2.31C$2.31C$2.31C$2.304,600 shsC$92.98 million
02/16/2024C$2.35C$2.31
-1.70%		C$2.31C$2.304,600 shsC$92.98 million
02/15/2024C$2.27C$2.35
+3.52%		C$2.35C$2.255,860 shsC$94.59 million
02/14/2024C$2.27C$2.27C$2.37C$2.271,163 shsC$91.37 million
02/13/2024C$2.30C$2.27
-1.30%		C$2.37C$2.271,163 shsC$91.37 million
02/12/2024C$2.33C$2.30
-1.29%		C$2.48C$2.304,400 shsC$92.58 million
02/09/2024C$2.33C$2.33C$2.34C$2.333,408 shsC$93.78 million
02/08/2024C$2.36C$2.33
-1.27%		C$2.36C$2.3312,233 shsC$93.78 million
02/07/2024C$2.38C$2.36
-0.84%		C$2.36C$2.331,800 shsC$94.99 million
02/06/2024C$2.32C$2.38
+2.59%		C$2.38C$2.3135,645 shsC$95.80 million
02/05/2024C$2.35C$2.32
-1.28%		C$2.35C$2.305,730 shsC$93.38 million
02/02/2024C$2.35C$2.35C$2.35C$2.3014,215 shsC$94.59 million
02/01/2024C$2.30C$2.35
+2.17%		C$2.37C$2.302,900 shsC$94.59 million
01/31/2024C$2.30C$2.30C$2.31C$2.305,500 shsC$92.58 million
01/30/2024C$2.31C$2.30
-0.43%		C$2.32C$2.273,800 shsC$92.58 million
01/29/2024C$2.30C$2.31
+0.43%		C$2.35C$2.30835 shsC$92.98 million
01/26/2024C$2.35C$2.30
-2.13%		C$2.35C$2.302,370 shsC$92.58 million
01/25/2024C$2.30C$2.35
+2.17%		C$2.35C$2.3015,254 shsC$94.59 million
01/24/2024C$2.40C$2.30
-4.17%		C$2.36C$2.3010,099 shsC$92.58 million

Related Companies:
This page (TSE:ROOT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Great Crypto Bull
Weiss Ratings