Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free ROOT Stock Alerts

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$3.94 -0.03 (-0.76%)
As of 05/13/2026 09:30 AM Eastern
Compare

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.48%, with a year-to-date return of 26.28%. In the past month, the stock has decreased 0.25%, reflecting recent market activity.

As of the latest close, Roots traded at C$3.94 with a market cap of C$154.43 million and volume of 100 shares. Five years ago, the stock traded at C$3.36, representing a 17.26% increase over that period. At the time, it had a market cap of C$141.79 million and a volume of 11,564 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.77%
1 Month
Performance
-0.25%
3 Month
Performance
+31.33%
Year-To-Date
Performance
+26.28%
1 Year
Performance
+25.48%
5 Year
Performance
+17.26%

ROOT Stock Chart for Thursday, May, 14, 2026

ROOT Chart by TradingView

Roots Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026C$3.97C$3.94
-0.76%		C$3.94C$3.94100 shsC$154.43 million
05/12/2026C$3.94C$3.97
+0.76%		C$3.97C$3.86400 shsC$155.61 million
05/11/2026C$3.91C$3.94
+0.77%		C$3.95C$3.8617,758 shsC$154.43 million
05/08/2026C$3.89C$3.91
+0.51%		C$4.00C$3.882,546 shsC$152.47 million
05/07/2026C$3.92C$3.89
-0.77%		C$3.99C$3.884,105 shsC$152.47 million
05/06/2026C$3.94C$3.92
-0.51%		C$3.96C$3.851,218 shsC$153.65 million
05/05/2026N/AC$3.94C$4.00C$3.943,473 shsC$154.43 million
04/30/2026C$3.93C$3.89
-1.02%		C$3.90C$3.851,601 shsC$152.47 million
04/29/2026C$3.93C$3.93C$3.93C$3.905,221 shsC$154.04 million
04/28/2026C$3.86C$3.93
+1.81%		C$3.93C$3.86428 shsC$154.04 million
04/27/2026C$3.84C$3.86
+0.52%		C$3.86C$3.771,929 shsC$151.30 million
04/24/2026C$3.95C$3.84
-2.78%		C$3.86C$3.806,621 shsC$150.51 million
04/23/2026C$3.83C$3.95
+3.13%		C$3.95C$3.918,600 shsC$154.82 million
04/22/2026C$3.82C$3.83
+0.26%		C$3.83C$3.825,111 shsC$150.12 million
04/21/2026C$3.87C$3.82
-1.29%		C$3.94C$3.8119,502 shsC$149.73 million
04/20/2026C$3.91C$3.87
-1.02%		C$3.95C$3.8038,834 shsC$151.69 million
04/17/2026C$3.94C$3.91
-0.76%		C$3.95C$3.902,905 shsC$153.26 million
04/16/2026C$3.95C$3.94
-0.25%		C$3.95C$3.925,330 shsC$154.43 million
04/15/2026C$3.95C$3.95C$4.00C$3.954,510 shsC$154.82 million
04/14/2026C$4.00C$3.95
-1.25%		C$4.00C$3.955,033 shsC$154.90 million
04/13/2026C$3.99C$4.00
+0.25%		C$4.02C$3.9517,764 shsC$156.86 million
Related Companies

This page (TSE:ROOT) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Millionaire trader: “Buy this before May 15.”
Hedge fund legend Larry Benedict - who beat the S&P 500 by 18 times in 2025 and generated $95 million for clie...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon’s ‘iPhone’ Could 10x Apple’s iPhone
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel