Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free ROOT Stock Alerts

Roots (ROOT) Stock Chart & Stock Price History

Roots logo
C$4.09 -0.19 (-4.44%)
As of 03:18 PM Eastern
Compare

Roots Stock Price Performance

The Roots (ROOT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.85%, with a year-to-date return of 31.09%. In the past month, the stock has increased 3.02%, reflecting recent market activity.

As of the latest close, Roots traded at C$4.28 with a market cap of C$167.76 million and volume of 21,747 shares. Five years ago, the stock traded at C$3.57, representing a 14.57% increase over that period. At the time, it had a market cap of C$146.43 million and a volume of 26,975 shares.

Receive ROOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Roots and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
+3.02%
3 Month
Performance
+16.19%
Year-To-Date
Performance
+31.09%
1 Year
Performance
+25.85%
5 Year
Performance
+14.57%

ROOT Stock Chart for Tuesday, June, 23, 2026

ROOT Chart by TradingView

Roots Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026C$3.98C$4.28
+7.54%		C$4.28C$3.8221,747 shsC$167.76 million
06/19/2026C$4.16C$3.98
-4.33%		C$4.13C$3.9810,611 shsC$156 million
06/18/2026C$4.20C$4.16
-0.95%		C$4.22C$4.059,259 shsC$163.06 million
06/17/2026C$4.15C$4.20
+1.20%		C$4.23C$4.037,607 shsC$164.62 million
06/16/2026C$4.20C$4.15
-1.19%		C$4.20C$3.9816,435 shsC$162.66 million
06/15/2026C$4.50C$4.20
-6.67%		C$4.35C$4.0722,859 shsC$164.62 million
06/12/2026C$4.64C$4.50
-3.02%		C$4.70C$4.3436,269 shsC$176.38 million
06/11/2026C$4.52C$4.64
+2.65%		C$4.66C$4.569,400 shsC$181.87 million
06/10/2026C$4.52C$4.52C$4.52C$4.514,048 shsC$177.17 million
06/09/2026C$4.60C$4.52
-1.74%		C$4.63C$4.4512,478 shsC$177.17 million
06/08/2026C$4.57C$4.60
+0.66%		C$4.65C$4.5116,847 shsC$180.30 million
06/05/2026C$4.56C$4.57
+0.22%		C$4.60C$4.5415,284 shsC$179.13 million
06/04/2026C$4.45C$4.56
+2.47%		C$4.56C$4.4014,122 shsC$178.73 million
06/03/2026C$4.37C$4.45
+1.83%		C$4.54C$4.3917,455 shsC$174.42 million
06/02/2026C$4.42C$4.37
-1.13%		C$4.40C$4.206,989 shsC$173.25 million
06/01/2026C$4.24C$4.42
+4.25%		C$4.42C$4.2524,887 shsC$173.25 million
05/29/2026C$4.20C$4.24
+0.95%		C$4.25C$4.2047,862 shsC$166.19 million
05/28/2026C$4.11C$4.20
+2.19%		C$4.22C$4.1219,051 shsC$164.62 million
05/27/2026C$4.00C$4.11
+2.75%		C$4.11C$3.9319,402 shsC$161.10 million
05/26/2026C$3.95C$4.00
+1.27%		C$4.00C$3.9310,413 shsC$156.78 million
05/25/2026C$3.97C$3.95
-0.50%		C$3.99C$3.9579,863 shsC$154.82 million
05/22/2026C$3.95C$3.97
+0.51%		C$3.97C$3.92603 shsC$155.61 million
Related Companies

This page (TSE:ROOT) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel