Go Pro
→ Elon Musk’s Hushed FCC Filing. Sept 25th. (From Paradigm Press) (Ad)tc pixel Free PET Stock Alerts

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$17.60 -0.22 (-1.23%)
As of 09/18/2026 04:00 PM Eastern
Compare

Pet Valu Stock Price Performance

The Pet Valu (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.13%, with a year-to-date return of -36.89%. In the past month, the stock has decreased 9.79%, reflecting recent market activity.

As of the latest close, Pet Valu traded at C$17.60 with a market cap of C$1.18 billion and volume of 138,108 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.07%
1 Month
Performance
-9.79%
3 Month
Performance
-3.98%
Year-To-Date
Performance
-36.89%
1 Year
Performance
-53.13%

PET Stock Chart for Sunday, September, 20, 2026

PET Chart by TradingView

Pet Valu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026C$17.82C$17.60
-1.23%		C$17.80C$17.53138,108 shsC$1.18 billion
09/17/2026C$18.04C$17.82
-1.22%		C$18.04C$17.72117,485 shsC$1.20 billion
09/16/2026C$17.79C$18.04
+1.41%		C$18.08C$17.8363,832 shsC$1.21 billion
09/15/2026C$18.03C$17.79
-1.33%		C$18.05C$17.6077,239 shsC$1.20 billion
09/14/2026C$17.90C$18.03
+0.73%		C$18.18C$17.9081,316 shsC$1.21 billion
09/11/2026C$17.57C$17.90
+1.88%		C$17.92C$17.72110,618 shsC$1.20 billion
09/10/2026C$18.21C$17.57
-3.51%		C$18.29C$17.52232,596 shsC$1.18 billion
09/09/2026C$18.40C$18.21
-1.03%		C$18.40C$18.17117,445 shsC$1.22 billion
09/08/2026C$18.79C$18.40
-2.08%		C$18.79C$18.26116,389 shsC$1.24 billion
09/07/2026C$18.79C$18.79C$18.89C$18.7381,414 shsC$1.26 billion
09/04/2026C$18.78C$18.79
+0.05%		C$18.89C$18.7381,414 shsC$1.26 billion
09/03/2026C$18.49C$18.78
+1.57%		C$18.91C$18.50118,650 shsC$1.26 billion
09/02/2026C$18.18C$18.49
+1.71%		C$18.66C$18.3081,730 shsC$1.24 billion
09/01/2026C$18.63C$18.18
-2.42%		C$18.90C$18.18100,574 shsC$1.22 billion
08/31/2026C$18.64C$18.63
-0.05%		C$18.77C$18.46145,143 shsC$1.25 billion
08/28/2026C$18.50C$18.64
+0.76%		C$18.71C$18.4783,014 shsC$1.25 billion
08/27/2026C$18.85C$18.50
-1.86%		C$18.80C$18.5077,124 shsC$1.24 billion
08/26/2026C$18.78C$18.85
+0.37%		C$19.00C$18.66100,856 shsC$1.27 billion
08/25/2026C$19.02C$18.78
-1.26%		C$19.09C$18.53227,908 shsC$1.28 billion
08/24/2026C$19.20C$19.02
-0.94%		C$19.25C$18.85106,964 shsC$1.28 billion
08/21/2026C$19.51C$19.20
-1.59%		C$19.65C$19.15244,715 shsC$1.29 billion
08/20/2026C$19.90C$19.51
-1.96%		C$20.01C$19.40101,201 shsC$1.31 billion
08/19/2026C$19.53C$19.90
+1.89%		C$20.01C$19.71120,604 shsC$1.34 billion
Related Companies

This page (TSE:PET) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel