Go Pro
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free PET Stock Alerts

Pet Valu (PET) Stock Chart & Stock Price History

Pet Valu logo
C$18.38 +0.31 (+1.72%)
As of 04:00 PM Eastern
Compare

Pet Valu Stock Price Performance

The Pet Valu (PET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 44.35%, with a year-to-date return of -34.10%. In the past month, the stock has decreased 1.45%, reflecting recent market activity.

As of the latest close, Pet Valu traded at C$18.07 with a market cap of C$1.23 billion and volume of 138,460 shares.

Receive PET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pet Valu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.03%
1 Month
Performance
-1.45%
3 Month
Performance
-13.79%
Year-To-Date
Performance
-34.10%
1 Year
Performance
-44.35%

PET Stock Chart for Tuesday, June, 30, 2026

PET Chart by TradingView

Pet Valu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026C$18.07C$18.38
+1.72%		C$18.53C$17.99163,829 shsC$1.25 billion
06/29/2026C$18.15C$18.07
-0.44%		C$18.40C$17.92138,460 shsC$1.23 billion
06/26/2026C$17.84C$18.15
+1.74%		C$18.33C$17.86219,201 shsC$1.24 billion
06/25/2026C$17.70C$17.84
+0.79%		C$18.03C$17.66318,136 shsC$1.22 billion
06/24/2026C$17.46C$17.70
+1.37%		C$17.87C$17.46573,420 shsC$1.21 billion
06/23/2026C$17.32C$17.46
+0.81%		C$17.73C$17.29277,404 shsC$1.19 billion
06/22/2026C$18.08C$17.32
-4.20%		C$18.25C$17.30191,667 shsC$1.18 billion
06/19/2026C$18.33C$18.08
-1.36%		C$18.28C$17.811.98 million shsC$1.23 billion
06/18/2026C$18.53C$18.33
-1.08%		C$18.75C$18.23382,796 shsC$1.25 billion
06/17/2026C$18.53C$18.53C$18.80C$18.49145,699 shsC$1.26 billion
06/16/2026C$18.68C$18.53
-0.80%		C$18.80C$18.45160,496 shsC$1.26 billion
06/15/2026C$18.96C$18.68
-1.48%		C$19.11C$18.63162,309 shsC$1.29 billion
06/12/2026C$18.80C$18.96
+0.85%		C$19.03C$18.60486,384 shsC$1.29 billion
06/11/2026C$18.68C$18.80
+0.64%		C$18.92C$18.55171,831 shsC$1.28 billion
06/10/2026C$18.69C$18.68
-0.05%		C$18.79C$18.56180,472 shsC$1.27 billion
06/09/2026C$18.45C$18.69
+1.30%		C$19.04C$18.57154,451 shsC$1.27 billion
06/08/2026C$18.64C$18.45
-1.02%		C$18.62C$18.28428,174 shsC$1.26 billion
06/05/2026C$18.56C$18.64
+0.43%		C$18.72C$18.45138,444 shsC$1.27 billion
06/04/2026C$18.50C$18.56
+0.32%		C$18.80C$18.41299,857 shsC$1.26 billion
06/03/2026C$18.69C$18.50
-1.02%		C$18.71C$18.39207,469 shsC$1.26 billion
06/02/2026C$18.84C$18.69
-0.80%		C$18.90C$18.55213,825 shsC$1.27 billion
06/01/2026C$18.65C$18.84
+1.02%		C$18.96C$18.56148,065 shsC$1.28 billion
05/29/2026C$18.67C$18.65
-0.11%		C$18.85C$18.53443,081 shsC$1.27 billion
Related Companies

This page (TSE:PET) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel