Go Pro

AutoCanada (ACQ) Stock Chart & Stock Price History

AutoCanada logo
C$22.90 +0.55 (+2.46%)
As of 07/3/2026 04:00 PM Eastern

AutoCanada Stock Price Performance

The AutoCanada (ACQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of -3.17%. In the past month, the stock has increased 7.16%, reflecting recent market activity.

As of the latest close, AutoCanada traded at C$22.35 with a market cap of C$514.74 million and volume of 42,959 shares. Five years ago, the stock traded at C$51.51, representing a 55.54% decrease over that period. At the time, it had a market cap of C$1.40 billion and a volume of 162,810 shares.

Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.04%
1 Month
Performance
+7.16%
3 Month
Performance
+7.82%
Year-To-Date
Performance
-3.17%
1 Year
Performance
+3.25%
5 Year
Performance
-55.54%

ACQ Stock Chart for Sunday, July, 5, 2026

AutoCanada Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$22.35C$22.90
+2.46%
C$23.65C$22.3720,384 shsC$527.41 million
07/02/2026C$22.89C$22.35
-2.36%
C$23.05C$22.0142,959 shsC$514.74 million
07/01/2026C$22.89C$22.89C$23.19C$22.5014,750 shsC$527.18 million
06/30/2026C$23.18C$22.89
-1.25%
C$23.19C$22.5014,750 shsC$527.18 million
06/29/2026C$22.70C$23.18
+2.11%
C$23.28C$22.347,281 shsC$533.86 million
06/26/2026C$23.40C$22.70
-2.99%
C$23.49C$22.6819,300 shsC$522.80 million
06/25/2026C$22.26C$23.40
+5.12%
C$23.80C$22.2836,065 shsC$538.93 million
06/24/2026C$22.07C$22.26
+0.86%
C$22.79C$22.0725,027 shsC$512.67 million
06/23/2026C$21.76C$22.07
+1.42%
C$22.15C$21.1926,006 shsC$508.29 million
06/22/2026C$22.26C$21.76
-2.25%
C$22.49C$21.745,382 shsC$501.16 million
06/19/2026C$22.01C$22.26
+1.14%
C$22.37C$21.7315,870 shsC$512.67 million
06/18/2026C$22.16C$22.01
-0.68%
C$22.27C$21.947,961 shsC$506.91 million
06/17/2026C$22.23C$22.16
-0.31%
C$22.28C$21.6126,500 shsC$510.37 million
06/16/2026C$22.14C$22.23
+0.41%
C$22.23C$21.7917,240 shsC$511.98 million
06/15/2026C$21.72C$22.14
+1.93%
C$22.39C$21.3525,204 shsC$509.91 million
06/12/2026C$22.34C$21.72
-2.78%
C$22.44C$21.5012,416 shsC$500.23 million
06/11/2026C$22.06C$22.34
+1.27%
C$22.53C$21.4822,643 shsC$514.51 million
06/10/2026C$22.67C$22.06
-2.69%
C$22.98C$21.2061,134 shsC$508.06 million
06/09/2026C$21.48C$22.67
+5.54%
C$22.91C$21.7270,798 shsC$522.11 million
06/08/2026C$21.37C$21.48
+0.51%
C$22.26C$21.1540,672 shsC$494.71 million
06/05/2026C$21.28C$21.37
+0.42%
C$21.41C$20.7834,138 shsC$492.17 million
06/04/2026C$21.63C$21.28
-1.62%
C$21.72C$21.2514,328 shsC$490.10 million

This page (TSE:ACQ) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners