Free Trial

AutoCanada (ACQ) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free ACQ Stock Alerts
C$21.07
+0.07 (+0.33%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider Trades

AutoCanada Stock Price Performance

5 Day
Performance
+3.64%
1 Month
Performance
-15.14%
3 Month
Performance
+0.81%
6 Month
Performance
+1.98%
Year-To-Date
Performance
-7.99%
1 Year
Performance
+29.58%
Receive ACQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AutoCanada and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

ACQ Stock Chart for Friday, May, 10, 2024

ACQ Chart by TradingView

AutoCanada Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024C$21.00C$21.07
+0.33%		C$21.84C$20.9850,321 shsC$497.46 million
05/08/2024C$21.05C$21.00
-0.24%		C$21.19C$20.8556,473 shsC$495.81 million
05/07/2024C$21.05C$21.05C$21.58C$20.7767,768 shsC$496.99 million
05/06/2024C$20.33C$21.05
+3.54%		C$21.18C$20.1846,145 shsC$496.99 million
05/03/2024C$20.57C$20.33
-1.17%		C$21.67C$20.11391,491 shsC$479.99 million
05/02/2024C$24.39C$20.57
-15.66%		C$23.37C$20.36375,479 shsC$485.66 million
05/01/2024C$24.16C$24.39
+0.95%		C$24.87C$23.9727,499 shsC$575.85 million
04/30/2024C$24.20C$24.16
-0.17%		C$24.16C$23.8044,043 shsC$570.42 million
04/29/2024C$24.00C$24.20
+0.83%		C$24.34C$23.8073,862 shsC$571.36 million
04/26/2024C$23.51C$24.00
+2.08%		C$24.30C$23.3636,616 shsC$566.64 million
04/25/2024C$23.91C$23.51
-1.67%		C$23.74C$22.8727,446 shsC$555.07 million
04/24/2024C$24.28C$23.91
-1.52%		C$24.36C$23.8112,707 shsC$564.52 million
04/23/2024C$24.45C$24.28
-0.70%		C$24.75C$24.1520,659 shsC$573.25 million
04/22/2024C$24.15C$24.45
+1.24%		C$24.45C$23.9513,521 shsC$577.26 million
04/19/2024C$24.31C$24.15
-0.66%		C$24.48C$23.8624,899 shsC$570.18 million
04/18/2024C$24.00C$24.31
+1.29%		C$24.41C$24.1111,074 shsC$573.96 million
04/17/2024C$24.50C$24.00
-2.04%		C$24.52C$24.0012,701 shsC$566.64 million
04/16/2024C$23.83C$24.50
+2.81%		C$24.51C$23.4218,723 shsC$578.45 million
04/15/2024C$23.79C$23.83
+0.17%		C$24.54C$23.8324,579 shsC$562.63 million
04/12/2024C$23.88C$23.79
-0.38%		C$23.95C$23.7023,197 shsC$561.68 million
04/11/2024C$24.10C$23.88
-0.91%		C$24.25C$23.7614,139 shsC$563.81 million
04/10/2024C$24.83C$24.10
-2.94%		C$24.66C$24.0115,713 shsC$569.00 million
04/09/2024C$25.17C$24.83
-1.35%		C$25.17C$24.5017,407 shsC$586.24 million
04/08/2024C$25.29C$25.17
-0.47%		C$26.88C$25.039,784 shsC$594.26 million
04/05/2024C$25.15C$25.29
+0.56%		C$25.49C$25.0114,521 shsC$597.10 million
04/04/2024C$25.53C$25.15
-1.49%		C$25.65C$25.0025,856 shsC$593.79 million
04/03/2024C$25.77C$25.53
-0.93%		C$25.86C$25.3615,685 shsC$602.76 million
04/02/2024C$26.47C$25.77
-2.64%		C$26.88C$25.6725,503 shsC$608.43 million
04/01/2024C$26.88C$26.47
-1.53%		C$26.74C$26.0916,934 shsC$624.96 million
03/29/2024C$26.88C$26.88C$27.44C$26.7433,684 shsC$634.64 million
03/28/2024C$26.75C$26.88
+0.49%		C$27.44C$26.7433,684 shsC$634.64 million
03/27/2024C$26.47C$26.75
+1.06%		C$27.14C$26.3237,331 shsC$631.57 million
03/26/2024C$26.34C$26.47
+0.49%		C$26.75C$26.1715,500 shsC$624.96 million
03/25/2024C$26.81C$26.34
-1.75%		C$26.96C$26.0916,161 shsC$621.89 million
03/22/2024C$25.97C$26.81
+3.23%		C$27.06C$25.6173,318 shsC$632.98 million
03/21/2024C$25.52C$25.97
+1.76%		C$25.97C$25.2827,663 shsC$613.15 million
03/20/2024C$26.13C$25.52
-2.33%		C$26.02C$25.4118,483 shsC$602.53 million
03/19/2024C$25.70C$26.13
+1.67%		C$26.90C$23.8490,708 shsC$616.93 million
03/18/2024C$24.69C$25.70
+4.09%		C$26.25C$24.6072,955 shsC$606.78 million
03/15/2024C$24.79C$24.69
-0.40%		C$25.22C$24.6542,520 shsC$582.93 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
03/14/2024C$24.23C$24.79
+2.31%		C$24.87C$24.1460,267 shsC$585.29 million
03/13/2024C$23.52C$24.23
+3.02%		C$24.30C$23.4653,790 shsC$572.07 million
03/12/2024C$24.26C$23.52
-3.05%		C$24.25C$23.2948,342 shsC$555.31 million
03/11/2024C$21.74C$24.26
+11.59%		C$24.35C$21.72229,872 shsC$572.78 million
03/08/2024C$20.92C$21.74
+3.92%		C$21.75C$20.9073,266 shsC$513.28 million
03/07/2024C$20.47C$20.92
+2.20%		C$21.07C$18.48151,544 shsC$493.92 million
03/06/2024C$20.84C$20.47
-1.78%		C$21.18C$20.3548,499 shsC$483.30 million
03/05/2024C$20.69C$20.84
+0.72%		C$20.84C$20.3818,178 shsC$492.03 million
03/04/2024C$21.43C$20.69
-3.45%		C$21.50C$20.4947,210 shsC$488.49 million
03/01/2024C$21.41C$21.43
+0.09%		C$21.66C$21.1116,815 shsC$505.96 million
02/29/2024C$21.24C$21.41
+0.80%		C$21.51C$21.1915,294 shsC$505.49 million
02/28/2024C$21.39C$21.24
-0.70%		C$21.61C$21.2411,082 shsC$501.48 million
02/27/2024C$20.90C$21.39
+2.34%		C$21.65C$20.9932,329 shsC$505.02 million
02/26/2024C$21.21C$20.90
-1.46%		C$21.30C$20.8526,014 shsC$493.45 million
02/23/2024C$20.98C$21.21
+1.10%		C$21.43C$20.8577,505 shsC$500.77 million
02/22/2024C$21.13C$20.98
-0.71%		C$21.34C$20.9813,177 shsC$495.34 million
02/21/2024C$21.40C$21.13
-1.26%		C$22.17C$21.1215,204 shsC$498.88 million
02/20/2024C$21.82C$21.40
-1.92%		C$21.59C$21.285,373 shsC$505.25 million
02/19/2024C$21.82C$21.82C$22.22C$21.5514,478 shsC$515.17 million
02/16/2024C$21.66C$21.82
+0.74%		C$22.22C$21.5514,442 shsC$515.17 million
02/15/2024C$20.87C$21.66
+3.79%		C$21.67C$21.0916,031 shsC$511.39 million
02/14/2024C$20.62C$20.87
+1.21%		C$21.19C$20.5016,534 shsC$492.74 million
02/13/2024C$21.84C$20.62
-5.59%		C$21.53C$20.5828,049 shsC$486.84 million
02/12/2024C$20.90C$21.84
+4.50%		C$22.12C$20.9423,165 shsC$515.64 million
02/09/2024C$21.32C$20.90
-1.97%		C$21.40C$20.9022,109 shsC$493.45 million
02/08/2024C$21.23C$21.32
+0.42%		C$21.61C$21.0210,732 shsC$503.37 million

Related Companies:
This page (TSE:ACQ) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings