Free Trial
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free AW Stock Alerts

A&W REVENUE IF (AW) Stock Chart & Stock Price History

C$36.12 0.00 (0.00%)
As of 10/9/2026 04:00 PM Eastern
Compare

A&W REVENUE IF Stock Price Performance

The A&W REVENUE IF (AW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.93%, with a year-to-date return of -4.34%. In the past month, the stock has increased 0.42%, reflecting recent market activity.

As of the latest close, A&W REVENUE IF traded at C$36.12 with a market cap of C$865.76 million and volume of 3,052 shares.

Receive AW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A&W REVENUE IF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.64%
1 Month
Performance
+0.42%
3 Month
Performance
-2.06%
Year-To-Date
Performance
-4.34%
1 Year
Performance
-2.93%

AW Stock Chart for Monday, October, 12, 2026

AW Chart by TradingView

A&W REVENUE IF Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026C$36.12C$36.12C$36.13C$35.863,052 shsC$865.76 million
10/09/2026C$35.86C$36.12
+0.73%		C$36.13C$35.863,052 shsC$865.76 million
10/08/2026C$35.89C$35.86
-0.08%		C$36.00C$35.704,406 shsC$859.53 million
10/07/2026C$35.78C$35.89
+0.31%		C$36.00C$35.714,911 shsC$860.25 million
10/06/2026C$35.62C$35.78
+0.45%		C$36.00C$35.687,882 shsC$857.61 million
10/05/2026C$35.99C$35.62
-1.03%		C$35.95C$35.5616,076 shsC$853.78 million
10/02/2026C$35.11C$35.99
+2.51%		C$35.99C$35.0113,640 shsC$862.64 million
10/01/2026C$36.02C$35.11
-2.53%		C$35.71C$34.8816,529 shsC$841.55 million
09/30/2026C$36.21C$36.02
-0.52%		C$36.20C$35.873,093 shsC$863.36 million
09/29/2026C$36.05C$36.21
+0.44%		C$36.37C$36.008,578 shsC$867.92 million
09/28/2026C$36.20C$36.05
-0.41%		C$36.45C$36.038,538 shsC$864.08 million
09/25/2026C$35.59C$36.20
+1.71%		C$36.25C$35.5918,759 shsC$867.68 million
09/24/2026C$36.10C$35.59
-1.41%		C$36.38C$35.1631,859 shsC$853.06 million
09/23/2026C$36.42C$36.10
-0.88%		C$36.44C$36.104,913 shsC$865.28 million
09/22/2026C$36.08C$36.42
+0.94%		C$36.49C$36.007,861 shsC$872.95 million
09/21/2026C$35.32C$36.08
+2.15%		C$36.08C$35.506,091 shsC$864.80 million
09/18/2026C$35.10C$35.32
+0.63%		C$35.75C$35.0611,661 shsC$846.59 million
09/17/2026C$35.15C$35.10
-0.14%		C$35.49C$34.968,735 shsC$841.31 million
09/16/2026C$35.50C$35.15
-0.99%		C$35.60C$35.109,674 shsC$842.51 million
09/15/2026C$35.94C$35.50
-1.22%		C$35.96C$35.2713,567 shsC$850.90 million
09/14/2026C$35.97C$35.94
-0.08%		C$36.08C$35.934,498 shsC$861.45 million
Related Companies

This page (TSE:AW) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
My biggest prediction yet?!
James Altucher called Facebook's rise past 100 billion dollars in 2007 and Apple's run to a trillion years lat...
Paradigm Press | Sponsoredtc pixel
The AI Stock to Keep an Eye on Before Election Day (See Why)
In 2019, Charles Mizrahi named Marvell Technology his top AI pick. It's since climbed 1300 percent. Now he'...
Prosperity Research | Sponsoredtc pixel
Trump To Relaunch USD?
President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may b...
Porter & Company | Sponsoredtc pixel
This high yielding “gold annuity” is starting to move…
Garrett Goggin, a 20+ year gold analyst, has called major moves before: Montage Gold up 2,567%, G2 Goldfields ...
Golden Portfolio | Sponsoredtc pixel
Urgent Attention to Executive Order #14363 (Buy This Stock Before Oct. 20th
Marc Chaikin, a 60-year Wall Street veteran whose past clients include George Soros and Steve Cohen, built a s...
Chaikin Analytics | Sponsoredtc pixel
If you keep cash in a U.S. bank account… read this NOW
Since 2020, U.S. banks have been required to keep zero percent of deposits on hand, lending out nearly every d...
Banyan Hill Publishing | Sponsoredtc pixel