Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free AW Stock Alerts

A&W REVENUE IF (AW) Stock Chart & Stock Price History

C$36.15 -0.18 (-0.50%)
As of 06/26/2026 04:00 PM Eastern

A&W REVENUE IF Stock Price Performance

The A&W REVENUE IF (AW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.67%, with a year-to-date return of -4.26%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, A&W REVENUE IF traded at C$36.15 with a market cap of C$867.75 million and volume of 5,113 shares.

Receive AW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A&W REVENUE IF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.41%
1 Month
Performance
-0.93%
3 Month
Performance
+0.56%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-2.67%

AW Stock Chart for Sunday, June, 28, 2026

AW Chart by TradingView

A&W REVENUE IF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026C$36.33C$36.15
-0.50%		C$36.70C$36.155,113 shsC$867.75 million
06/25/2026C$36.25C$36.33
+0.22%		C$36.70C$36.257,599 shsC$872.07 million
06/24/2026C$36.30C$36.25
-0.14%		C$36.83C$36.219,291 shsC$870.15 million
06/23/2026C$36.36C$36.30
-0.17%		C$36.55C$36.028,811 shsC$871.35 million
06/22/2026C$36.34C$36.36
+0.06%		C$36.58C$36.075,896 shsC$872.79 million
06/19/2026C$36.10C$36.34
+0.66%		C$36.54C$36.1510,158 shsC$872.31 million
06/18/2026C$36.45C$36.10
-0.96%		C$36.90C$36.109,677 shsC$866.54 million
06/17/2026C$35.80C$36.45
+1.82%		C$36.45C$35.873,636 shsC$874.95 million
06/16/2026C$36.11C$35.80
-0.86%		C$36.30C$35.8016,176 shsC$859.34 million
06/15/2026C$36.80C$36.11
-1.87%		C$36.70C$36.0714,164 shsC$866.78 million
06/12/2026C$36.40C$36.80
+1.10%		C$36.99C$36.453,857 shsC$883.35 million
06/11/2026C$36.60C$36.40
-0.55%		C$36.88C$36.268,928 shsC$873.75 million
06/10/2026C$36.50C$36.60
+0.27%		C$36.61C$36.243,987 shsC$878.55 million
06/09/2026C$36.00C$36.50
+1.39%		C$36.53C$36.035,915 shsC$876.15 million
06/08/2026C$36.01C$36.00
-0.03%		C$36.41C$36.0012,597 shsC$864.14 million
06/05/2026C$36.00C$36.01
+0.03%		C$36.48C$35.9712,653 shsC$864.38 million
06/04/2026C$36.09C$36.00
-0.25%		C$36.29C$35.866,577 shsC$864.14 million
06/03/2026C$36.46C$36.09
-1.01%		C$36.34C$35.957,671 shsC$866.30 million
06/02/2026C$36.24C$36.46
+0.61%		C$36.46C$36.018,499 shsC$869.90 million
06/01/2026C$36.28C$36.24
-0.11%		C$36.50C$36.133,873 shsC$869.91 million
05/29/2026C$36.49C$36.28
-0.58%		C$36.62C$36.206,612 shsC$870.87 million
05/28/2026C$36.28C$36.49
+0.58%		C$36.69C$36.154,594 shsC$875.91 million
05/27/2026C$37.00C$36.28
-1.95%		C$36.86C$35.8529,599 shsC$870.87 million

This page (TSE:AW) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Four winners over 400%. Here's #5
CFA and CMT analyst Garrett Goggin called G2 Goldfields before it rose 1,023%, Reunion Gold before 538%, Highl...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel