Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free AW Stock Alerts

A&W REVENUE IF (AW) Stock Chart & Stock Price History

C$37.18 +0.35 (+0.95%)
As of 04:00 PM Eastern
Compare

A&W REVENUE IF Stock Price Performance

The A&W REVENUE IF (AW) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.03%, with a year-to-date return of -1.54%. In the past month, the stock has increased 0.81%, reflecting recent market activity.

As of the latest close, A&W REVENUE IF traded at C$37.18 with a market cap of C$891.99 million and volume of 2,499 shares.

Receive AW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for A&W REVENUE IF and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.03%
1 Month
Performance
+0.81%
3 Month
Performance
+4.53%
Year-To-Date
Performance
-1.54%
1 Year
Performance
-4.03%

AW Stock Chart for Wednesday, August, 12, 2026

AW Chart by TradingView

A&W REVENUE IF Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2026C$36.83C$37.18
+0.95%		C$37.18C$36.792,499 shsC$891.99 million
08/11/2026C$36.75C$36.83
+0.22%		C$37.06C$36.832,131 shsC$883.59 million
08/10/2026C$37.17C$36.75
-1.13%		C$37.23C$36.752,772 shsC$881.67 million
08/07/2026C$36.75C$37.17
+1.14%		C$37.19C$37.001,751 shsC$891.75 million
08/06/2026C$37.25C$36.75
-1.34%		C$37.09C$36.6815,256 shsC$881.67 million
08/05/2026C$36.81C$37.25
+1.20%		C$37.25C$37.092,071 shsC$894.15 million
08/04/2026C$37.21C$36.81
-1.07%		C$37.04C$36.806,120 shsC$883.59 million
08/03/2026C$37.21C$37.21C$37.25C$37.002,502 shsC$893.19 million
07/31/2026C$37.09C$37.21
+0.32%		C$37.25C$37.002,502 shsC$893.19 million
07/30/2026C$37.34C$37.09
-0.67%		C$37.34C$37.082,704 shsC$890.31 million
07/29/2026C$36.71C$37.34
+1.72%		C$37.38C$36.7011,065 shsC$896.31 million
07/28/2026C$36.76C$36.71
-0.14%		C$37.14C$36.6917,876 shsC$881.19 million
07/27/2026C$36.85C$36.76
-0.24%		C$37.00C$36.647,699 shsC$882.39 million
07/24/2026C$36.15C$36.85
+1.94%		C$36.85C$36.447,646 shsC$884.55 million
07/23/2026C$36.29C$36.15
-0.39%		C$36.60C$36.0011,993 shsC$867.75 million
07/22/2026C$36.40C$36.29
-0.30%		C$36.50C$36.0312,306 shsC$871.11 million
07/21/2026C$35.84C$36.40
+1.56%		C$36.40C$35.804,562 shsC$873.75 million
07/20/2026C$36.10C$35.84
-0.72%		C$36.03C$35.7518,186 shsC$860.30 million
07/17/2026C$36.01C$36.10
+0.25%		C$36.18C$36.005,860 shsC$866.54 million
07/16/2026C$36.35C$36.01
-0.94%		C$36.40C$36.0115,549 shsC$864.38 million
07/15/2026C$36.80C$36.35
-1.22%		C$36.70C$36.1014,827 shsC$872.55 million
07/14/2026C$36.80C$36.80C$36.80C$36.5012,179 shsC$883.35 million
07/13/2026C$36.88C$36.80
-0.22%		C$36.92C$36.4910,282 shsC$883.35 million
Related Companies

This page (TSE:AW) was last updated on 8/12/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel