TWC Enterprises (TWC) Stock Chart & Stock Price History C$17.95 +0.04 (+0.22%) (As of 07/26/2024 05:27 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesStock AnalysisChartCompetitorsDividendHeadlines TWC Enterprises Stock Price Performance5 Day Performance0.00%1 Month Performance+0.67%3 Month Performance+2.57%6 Month Performance+5.90%Year-To-Date Performance+9.12%1 Year PerformanceN/A Receive TWC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Unstoppable Prosperity“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. TWC Stock Chart for Saturday, July, 27, 2024 TWC Chart by TradingView TWC Enterprises Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024C$17.91C$17.95+0.22%C$17.99C$17.651,100 shsC$439.78 million07/25/2024C$18.00C$17.91-0.50%C$17.91C$17.91400 shsC$438.80 million07/24/2024C$18.00C$18.00C$18.00C$18.00600 shsC$441 million07/23/2024C$17.95C$18.00+0.28%C$18.00C$18.00600 shsC$441 million07/22/2024C$18.00C$17.95-0.28%C$18.00C$17.95700 shsC$439.78 million07/19/2024C$18.00C$18.00C$18.00C$18.00400 shsC$441 million Get the Latest News and Ratings for TWC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter. 07/18/2024C$18.27C$18.00-1.48%C$18.00C$18.00400 shsC$441 million07/17/2024C$18.27C$18.27C$18.27C$18.27975 shsC$447.62 million07/16/2024C$17.54C$18.27+4.16%C$18.27C$18.27975 shsC$447.62 million07/15/2024C$18.25C$17.54-3.89%C$17.54C$17.54100 shsC$429.73 million07/12/2024C$18.25C$18.25C$18.25C$17.91600 shsC$447.13 million07/11/2024C$17.75C$18.25+2.82%C$18.25C$17.91600 shsC$447.13 million07/10/2024C$18.16C$17.75-2.26%C$18.17C$17.755,100 shsC$434.88 million07/09/2024C$18.25C$18.16-0.49%C$18.32C$18.1652,000 shsC$444.92 million07/08/2024C$18.00C$18.25+1.39%C$18.31C$18.251,000 shsC$447.13 million07/05/2024C$17.90C$18.00+0.56%C$18.00C$18.00600 shsC$441 million07/04/2024C$17.90C$17.90C$17.90C$17.90300 shsC$438.55 million07/03/2024C$17.83C$17.90+0.39%C$17.90C$17.90300 shsC$438.55 million07/01/2024C$17.83C$17.83C$17.83C$17.83100 shsC$436.84 million06/28/2024C$17.83C$17.83C$17.83C$17.83100 shsC$436.84 million06/27/2024C$18.15C$17.83-1.76%C$17.83C$17.83100 shsC$436.84 million06/26/2024C$18.10C$18.15+0.28%C$18.15C$18.15100 shsC$444.68 million06/25/2024C$18.01C$18.10+0.50%C$18.10C$17.65900 shsC$443.45 million06/24/2024C$18.10C$18.01-0.50%C$18.01C$18.01100 shsC$441.25 million06/21/2024C$18.20C$18.10-0.55%C$18.20C$18.104,102 shsC$443.45 million06/20/2024C$18.20C$18.20C$18.20C$18.20301 shsC$445.90 million06/19/2024C$18.20C$18.20C$18.22C$18.203,210 shsC$445.90 million06/18/2024C$18.50C$18.20-1.62%C$18.22C$18.203,210 shsC$445.90 million06/17/2024C$18.50C$18.50C$18.50C$18.50500 shsC$453.25 million06/14/2024C$18.27C$18.50+1.26%C$18.50C$18.495,072 shsC$453.25 million06/13/2024C$18.33C$18.27-0.33%C$18.27C$18.27100 shsC$447.62 million06/12/2024C$17.88C$18.33+2.52%C$18.33C$18.243,900 shsC$449.09 million06/11/2024C$18.20C$17.88-1.76%C$18.25C$17.881,200 shsC$438.06 million06/10/2024C$17.87C$18.20+1.85%C$18.22C$18.0243,580 shsC$445.90 million06/07/2024C$17.87C$17.87C$17.87C$17.87100 shsC$437.82 million06/06/2024C$18.11C$17.87-1.33%C$17.87C$17.87100 shsC$437.82 million06/05/2024C$17.76C$18.11+1.97%C$18.11C$17.76800 shsC$443.70 million06/04/2024C$17.89C$17.76-0.73%C$17.76C$17.7625,100 shsC$435.12 million06/03/2024C$17.89C$17.89C$17.89C$17.891,100 shsC$438.31 million05/31/2024C$17.50C$17.89+2.23%C$17.89C$17.89100 shsC$438.31 million“Generational Bull Run” Incoming (Ad)LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 special FREE Gifts during the event.You can find out what they are by clicking here now. 05/30/2024C$17.50C$17.50C$17.85C$17.501,400 shsC$428.75 million05/29/2024C$17.50C$17.50C$17.50C$17.50700 shsC$428.75 million05/28/2024C$17.73C$17.50-1.30%C$17.50C$17.50700 shsC$428.75 million05/27/2024C$17.76C$17.73-0.17%C$17.73C$17.73300 shsC$434.39 million05/24/2024C$17.51C$17.76+1.43%C$17.76C$17.51900 shsC$435.12 million05/23/2024C$17.50C$17.51+0.06%C$17.51C$17.51200 shsC$429.00 million05/22/2024C$17.16C$17.50+1.98%C$17.50C$17.201,600 shsC$428.75 million05/21/2024C$17.16C$17.16C$17.16C$17.16200 shsC$420.42 million05/20/2024C$17.16C$17.16C$17.17C$17.16400 shsC$420.42 million05/17/2024C$17.16C$17.16C$17.17C$17.16400 shsC$420.42 million05/16/2024C$17.15C$17.16+0.06%C$17.16C$17.16200 shsC$420.42 million05/15/2024C$17.04C$17.15+0.65%C$17.15C$17.15200 shsC$420.18 million05/13/2024C$17.04C$17.04C$17.04C$17.04100 shsC$417.48 million05/07/2024C$17.04C$17.04C$17.04C$17.04100 shsC$417.48 million05/06/2024C$16.82C$17.04+1.31%C$17.04C$17.04100 shsC$417.48 million05/03/2024C$16.82C$16.82C$17.00C$16.002,300 shsC$412.09 million05/02/2024C$17.05C$16.82-1.35%C$17.00C$16.002,301 shsC$412.09 million05/01/2024C$17.05C$17.05C$17.09C$17.052,300 shsC$417.73 million04/30/2024C$17.00C$17.05+0.29%C$17.05C$17.05300 shsC$417.73 million04/29/2024C$17.50C$17.00-2.86%C$17.01C$17.00440 shsC$416.50 million04/26/2024C$17.50C$17.50C$17.50C$17.50100 shsC$428.75 million Related Companies: Spin Master Stock Price Chart Canlan Ice Sports Stock Price Chart Leon's Furniture Stock Price Chart Sleep Country Canada Stock Price Chart Transcontinental Stock Price Chart MTY Food Group Stock Price Chart Cascades Stock Price Chart Park Lawn Stock Price Chart Martinrea International Stock Price Chart CCL Industries Stock Price Chart Receive TWC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TWC) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredGet out of cash before the Fed's next meeting"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...Stansberry Research | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TWC Enterprises Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share TWC Enterprises With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
