TWC Enterprises (TWC) Stock Chart & Stock Price History

C$17.52
+0.57 (+3.36%)
(As of 04/23/2024 ET)

TWC Enterprises Stock Price Performance

5 Day
Performance
+3.36%
1 Month
Performance
+4.29%
3 Month
Performance
+2.28%
6 Month
Performance
+4.29%
Year-To-Date
Performance
+6.50%
1 Year
Performance
-4.63%
Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter

TWC Stock Chart for Wednesday, April, 24, 2024

TWC Enterprises Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$16.95C$17.52
+3.36%
C$17.52C$17.52100 shsC$429.24 million
04/22/2024C$16.95C$16.95C$17.70C$16.952,013 shsC$415.28 million
04/19/2024C$17.84C$16.95
-4.99%
C$17.70C$16.952,015 shsC$415.28 million
04/18/2024C$17.84C$17.84C$17.88C$17.74401 shsC$437.08 million
04/17/2024C$17.60C$17.84
+1.36%
C$17.88C$17.74401 shsC$437.08 million
04/16/2024C$17.60C$17.60C$17.60C$17.60100 shsC$431.20 million
04/15/2024C$17.60C$17.60C$17.60C$17.602,000 shsC$431.20 million
04/12/2024C$17.52C$17.60
+0.46%
C$17.60C$17.602,000 shsC$431.20 million
04/11/2024C$17.86C$17.52
-1.90%
C$17.82C$17.521,000 shsC$429.24 million
04/10/2024C$17.86C$17.86C$17.87C$17.86500 shsC$437.57 million
04/09/2024C$17.74C$17.86
+0.68%
C$17.94C$17.762,100 shsC$437.57 million
04/08/2024C$17.40C$17.74
+1.95%
C$17.74C$17.651,300 shsC$434.63 million
04/05/2024C$17.20C$17.40
+1.16%
C$17.40C$17.40200 shsC$426.30 million
04/04/2024C$16.95C$17.20
+1.47%
C$17.20C$17.151,600 shsC$421.40 million
04/03/2024C$16.95C$16.95C$17.00C$16.952,010 shsC$415.28 million
04/02/2024C$16.94C$16.95
+0.06%
C$17.00C$16.952,010 shsC$415.28 million
04/01/2024C$16.67C$16.94
+1.62%
C$16.95C$16.9313,936 shsC$415.03 million
03/29/2024C$16.67C$16.67C$16.67C$16.67100 shsC$408.42 million
03/28/2024C$16.94C$16.67
-1.59%
C$16.67C$16.67100 shsC$408.42 million
03/27/2024C$16.67C$16.94
+1.62%
C$16.95C$16.941,195 shsC$415.03 million
03/26/2024C$16.80C$16.67
-0.77%
C$16.70C$16.67800 shsC$408.42 million
03/22/2024C$16.80C$16.80C$16.81C$16.801,900 shsC$411.60 million
03/21/2024C$16.80C$16.80C$16.81C$16.801,900 shsC$411.60 million
03/20/2024C$17.00C$16.80
-1.18%
C$16.80C$16.772,701 shsC$411.60 million
03/19/2024C$16.70C$17.00
+1.80%
C$17.00C$16.703,500 shsC$416.50 million
03/18/2024C$16.90C$16.70
-1.18%
C$16.71C$16.70301 shsC$409.15 million
03/15/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million
03/14/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million
03/13/2024C$16.90C$16.90C$16.99C$16.901,400 shsC$415.06 million
03/12/2024C$16.75C$16.90
+0.90%
C$16.90C$16.90100 shsC$415.06 million
03/11/2024C$16.75C$16.75C$16.75C$16.75300 shsC$411.38 million
03/08/2024C$16.75C$16.75C$16.75C$16.75300 shsC$411.38 million
03/07/2024C$16.80C$16.75
-0.30%
C$16.75C$16.75300 shsC$411.38 million
03/06/2024C$16.90C$16.80
-0.59%
C$16.89C$16.80300 shsC$412.61 million
03/05/2024C$16.75C$16.90
+0.90%
C$16.90C$16.90100 shsC$415.06 million
03/04/2024C$16.83C$16.75
-0.48%
C$16.76C$16.75300 shsC$411.38 million
02/29/2024C$16.83C$16.83C$16.83C$16.77200 shsC$413.35 million
02/28/2024C$16.75C$16.83
+0.48%
C$16.83C$16.77200 shsC$413.35 million
02/27/2024C$16.80C$16.75
-0.30%
C$16.75C$16.75100 shsC$411.38 million
02/26/2024C$16.85C$16.80
-0.30%
C$16.80C$16.801,025 shsC$412.61 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024C$16.85C$16.85C$16.85C$16.85329 shsC$413.84 million
02/22/2024C$16.75C$16.85
+0.60%
C$16.85C$16.85329 shsC$413.84 million
02/21/2024C$16.75C$16.75C$16.75C$16.75100 shsC$411.38 million
02/20/2024C$16.85C$16.75
-0.59%
C$16.80C$16.751,000 shsC$411.38 million
02/19/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million
02/15/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million
02/14/2024C$16.85C$16.85C$16.85C$16.85100 shsC$413.84 million
02/13/2024C$16.75C$16.85
+0.60%
C$16.85C$16.85100 shsC$413.84 million
02/12/2024C$16.75C$16.75C$16.75C$16.75200 shsC$411.38 million
02/09/2024C$16.81C$16.75
-0.36%
C$16.75C$16.75200 shsC$411.38 million
02/08/2024C$16.75C$16.81
+0.36%
C$16.81C$16.81100 shsC$412.85 million
02/07/2024C$16.75C$16.75C$17.00C$16.755,800 shsC$411.38 million
02/06/2024C$17.01C$16.75
-1.53%
C$17.00C$16.755,800 shsC$411.38 million
02/05/2024C$17.39C$17.01
-2.19%
C$17.01C$17.004,300 shsC$417.77 million
02/02/2024C$17.22C$17.39
+0.99%
C$17.39C$16.961,998 shsC$427.10 million
02/01/2024C$17.16C$17.22
+0.35%
C$17.22C$17.19400 shsC$422.92 million
01/31/2024C$17.15C$17.16
+0.06%
C$17.16C$17.16100 shsC$421.45 million
01/30/2024C$17.10C$17.15
+0.29%
C$17.15C$17.15100 shsC$421.20 million
01/29/2024C$16.95C$17.10
+0.88%
C$17.10C$16.66600 shsC$419.98 million
01/26/2024C$17.00C$16.95
-0.29%
C$16.96C$16.95700 shsC$416.29 million
01/25/2024C$17.13C$17.00
-0.76%
C$17.00C$16.95400 shsC$417.52 million
01/24/2024C$17.13C$17.13C$17.18C$17.131,100 shsC$420.71 million
01/23/2024C$17.13C$17.13C$17.18C$17.131,100 shsC$420.71 million

This page (TSE:TWC) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners