Free Trial

TWC Enterprises (TWC) Stock Chart & Stock Price History

TWC Enterprises logo
C$22.53 -0.02 (-0.09%)
As of 06/30/2025 04:00 PM Eastern

TWC Enterprises Stock Price Performance

The TWC Enterprises (TWC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.36%, with a year-to-date return of 21.78%. In the past month, the stock has increased 18.27%, reflecting recent market activity.

As of the latest close, TWC Enterprises traded at C$22.53 with a market cap of C$549.19 million and volume of 3,850 shares. Five years ago, the stock traded at C$11.06, representing a 103.71% increase over that period. At the time, it had a market cap of C$225.92 million and a volume of 4,738 shares.

Receive TWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for TWC Enterprises and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.09%
1 Month
Performance
+18.27%
3 Month
Performance
+25.17%
Year-To-Date
Performance
+21.78%
1 Year
Performance
+26.36%
5 Year
Performance
+103.71%

TWC Stock Chart for Tuesday, July, 1, 2025

TWC Enterprises Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025C$22.55C$22.53
-0.09%
C$24.25C$22.533,850 shsC$549.19 million
06/27/2025C$22.55C$22.55C$22.57C$22.551,200 shsC$549.68 million
06/26/2025C$22.55C$22.55C$22.55C$22.55600 shsC$549.68 million
06/25/2025C$22.50C$22.55
+0.22%
C$22.55C$22.55296 shsC$549.68 million
06/24/2025C$22.36C$22.50
+0.63%
C$22.50C$22.396,323 shsC$548.46 million
06/23/2025C$22.36C$22.36C$22.36C$22.351,000 shsC$545.05 million
06/20/2025C$21.60C$22.36
+3.52%
C$22.36C$22.0027,200 shsC$545.05 million
06/19/2025C$21.60C$21.60C$21.70C$21.604,020 shsC$526.52 million
06/18/2025C$21.17C$21.60
+2.03%
C$21.70C$21.604,020 shsC$526.52 million
06/17/2025C$21.69C$21.17
-2.40%
C$21.17C$21.17501 shsC$516.04 million
06/16/2025C$21.70C$21.69
-0.05%
C$21.69C$21.69871 shsC$528.72 million
06/13/2025C$20.24C$21.70
+7.21%
C$21.70C$20.001,962 shsC$528.96 million
06/12/2025C$20.18C$20.24
+0.30%
C$20.24C$20.181,600 shsC$493.37 million
06/11/2025C$20.18C$20.18C$20.18C$19.771,900 shsC$491.91 million
06/10/2025C$20.19C$20.18
-0.05%
C$20.19C$20.181,471 shsC$491.91 million
06/09/2025C$19.96C$20.19
+1.15%
C$20.19C$20.007,200 shsC$492.15 million
06/06/2025C$20.01C$19.96
-0.25%
C$20.00C$19.9650,800 shsC$486.55 million
06/05/2025C$19.97C$20.01
+0.20%
C$20.29C$19.952,340 shsC$487.76 million
06/04/2025C$19.34C$19.97
+3.26%
C$19.97C$19.97200 shsC$486.79 million
06/03/2025C$19.10C$19.34
+1.26%
C$19.34C$19.251,035 shsC$471.43 million
06/02/2025C$19.05C$19.10
+0.26%
C$19.10C$19.10200 shsC$465.58 million
05/30/2025C$18.86C$19.05
+1.01%
C$19.05C$19.001,200 shsC$464.36 million

This page (TSE:TWC) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners