Free Trial

Gamehost (GH) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free GH Stock Alerts
C$10.20
-0.14 (-1.35%)
(As of 03:05 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Gamehost Stock Price Performance

5 Day
Performance
-0.39%
1 Month
Performance
+6.04%
3 Month
Performance
+6.49%
6 Month
Performance
+18.93%
Year-To-Date
Performance
+7.38%
1 Year
Performance
+15.68%
Receive GH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gamehost and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

GH Stock Chart for Thursday, April, 25, 2024

GH Chart by TradingView

Gamehost Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$10.29C$10.34
+0.49%		C$10.34C$10.293,100 shsC$220.97 million
04/23/2024C$10.21C$10.29
+0.78%		C$10.29C$10.271,687 shsC$219.90 million
04/22/2024C$10.22C$10.21
-0.10%		C$10.27C$10.211,800 shsC$218.19 million
04/19/2024C$10.20C$10.22
+0.20%		C$10.22C$10.161,601 shsC$218.40 million
04/18/2024C$10.25C$10.20
-0.49%		C$10.20C$10.0010,175 shsC$217.97 million
04/17/2024C$10.25C$10.25C$10.29C$10.203,100 shsC$219.04 million
04/16/2024C$10.25C$10.25C$10.25C$10.183,552 shsC$219.04 million
04/15/2024C$10.25C$10.25C$10.29C$10.253,100 shsC$219.04 million
04/12/2024C$10.27C$10.25
-0.19%		C$10.26C$10.167,651 shsC$219.04 million
04/11/2024C$10.17C$10.27
+0.98%		C$10.27C$10.133,990 shsC$219.47 million
04/10/2024C$10.05C$10.17
+1.19%		C$10.17C$10.0018,109 shsC$217.33 million
04/09/2024C$10.10C$10.05
-0.50%		C$10.05C$10.05100 shsC$214.77 million
04/08/2024C$10.02C$10.10
+0.80%		C$10.10C$10.101,000 shsC$215.84 million
04/05/2024C$9.98C$10.02
+0.40%		C$10.11C$9.988,180 shsC$214.13 million
04/04/2024C$10.01C$9.98
-0.30%		C$10.04C$9.982,549 shsC$213.27 million
04/03/2024C$9.95C$10.01
+0.60%		C$10.01C$9.8910,951 shsC$213.91 million
04/02/2024C$9.95C$9.95C$9.95C$9.849,200 shsC$212.63 million
04/01/2024C$9.89C$9.95
+0.61%		C$9.98C$9.8610,343 shsC$212.63 million
03/29/2024C$9.89C$9.89C$9.89C$9.727,573 shsC$211.35 million
03/28/2024C$9.71C$9.89
+1.85%		C$9.89C$9.727,573 shsC$211.35 million
03/27/2024C$9.75C$9.71
-0.41%		C$9.71C$9.522,300 shsC$207.50 million
03/26/2024C$9.60C$9.75
+1.56%		C$9.75C$9.6814,680 shsC$208.36 million
03/25/2024C$9.62C$9.60
-0.21%		C$9.60C$9.5010,900 shsC$205.15 million
03/22/2024C$9.57C$9.62
+0.52%		C$9.62C$9.54600 shsC$207.79 million
03/21/2024C$9.57C$9.57C$9.66C$9.572,255 shsC$206.71 million
03/20/2024C$9.66C$9.57
-0.93%		C$9.66C$9.572,255 shsC$206.71 million
03/19/2024C$9.65C$9.66
+0.10%		C$9.66C$9.651,800 shsC$208.66 million
03/18/2024C$9.62C$9.65
+0.31%		C$9.67C$9.623,112 shsC$208.44 million
03/15/2024C$9.65C$9.62
-0.31%		C$9.68C$9.622,600 shsC$207.79 million
03/14/2024C$9.60C$9.65
+0.52%		C$9.69C$9.652,688 shsC$208.44 million
03/13/2024C$9.68C$9.60
-0.83%		C$9.68C$9.603,100 shsC$207.36 million
03/12/2024C$9.63C$9.68
+0.52%		C$9.69C$9.625,900 shsC$209.09 million
03/11/2024C$9.60C$9.63
+0.31%		C$9.66C$9.604,020 shsC$208.01 million
03/08/2024C$9.65C$9.60
-0.52%		C$9.60C$9.60625 shsC$207.36 million
03/07/2024C$9.71C$9.65
-0.62%		C$9.73C$9.654,953 shsC$208.44 million
03/06/2024C$9.66C$9.71
+0.52%		C$9.71C$9.65400 shsC$209.74 million
03/05/2024C$9.63C$9.66
+0.31%		C$9.70C$9.644,858 shsC$208.66 million
03/04/2024C$9.55C$9.63
+0.84%		C$9.65C$9.553,210 shsC$208.01 million
03/01/2024C$9.50C$9.55
+0.53%		C$9.60C$9.506,600 shsC$206.28 million
02/29/2024C$9.40C$9.50
+1.06%		C$9.51C$9.401,448 shsC$205.20 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024C$9.32C$9.40
+0.86%		C$9.40C$9.335,467 shsC$203.04 million
02/27/2024C$9.50C$9.32
-1.89%		C$9.50C$9.314,731 shsC$201.31 million
02/26/2024C$9.50C$9.50C$9.51C$9.503,390 shsC$205.20 million
02/23/2024C$9.55C$9.50
-0.52%		C$9.54C$9.501,000 shsC$205.20 million
02/22/2024C$9.54C$9.55
+0.10%		C$9.55C$9.502,400 shsC$206.28 million
02/21/2024C$9.50C$9.54
+0.42%		C$9.54C$9.502,602 shsC$206.06 million
02/20/2024C$9.46C$9.50
+0.42%		C$9.52C$9.50750 shsC$205.20 million
02/19/2024C$9.46C$9.46C$9.60C$9.461,307 shsC$204.34 million
02/16/2024C$9.65C$9.46
-1.97%		C$9.60C$9.461,307 shsC$204.34 million
02/15/2024C$9.72C$9.65
-0.72%		C$9.75C$9.528,900 shsC$208.44 million
02/14/2024C$9.65C$9.72
+0.73%		C$9.72C$9.65602 shsC$209.95 million
02/13/2024C$9.61C$9.65
+0.42%		C$9.65C$9.562,331 shsC$208.44 million
02/12/2024C$9.51C$9.61
+1.05%		C$9.65C$9.555,432 shsC$207.58 million
02/09/2024C$9.40C$9.51
+1.17%		C$9.56C$9.356,891 shsC$205.42 million
02/08/2024C$9.35C$9.40
+0.53%		C$9.40C$9.35552 shsC$203.04 million
02/07/2024C$9.44C$9.35
-0.95%		C$9.37C$9.271,531 shsC$201.96 million
02/06/2024C$9.45C$9.44
-0.11%		C$9.45C$9.354,500 shsC$203.90 million
02/05/2024C$9.57C$9.45
-1.20%		C$9.50C$9.41506 shsC$204.12 million
02/02/2024C$9.53C$9.56
+0.31%		C$9.60C$9.5314,000 shsC$206.50 million
02/01/2024C$9.50C$9.53
+0.32%		C$9.53C$9.5017,763 shsC$205.85 million
01/31/2024C$9.48C$9.50
+0.21%		C$9.50C$9.502,866 shsC$205.20 million
01/30/2024C$9.46C$9.48
+0.21%		C$9.48C$9.48100 shsC$204.77 million
01/29/2024C$9.52C$9.46
-0.63%		C$9.60C$9.394,631 shsC$204.34 million
01/26/2024C$9.56C$9.52
-0.42%		C$9.60C$9.526,800 shsC$205.63 million
01/25/2024C$9.52C$9.56
+0.42%		C$9.58C$9.56404 shsC$206.50 million
01/24/2024C$9.50C$9.52
+0.21%		C$9.59C$9.505,703 shsC$205.63 million

Related Companies:
This page (TSE:GH) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press