Free Trial

Bragg Gaming Group (BRAG) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free BRAG Stock Alerts
C$8.21
-0.26 (-3.07%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Bragg Gaming Group Stock Price Performance

5 Day
Performance
-2.73%
1 Month
Performance
+14.03%
3 Month
Performance
+16.12%
6 Month
Performance
+43.28%
Year-To-Date
Performance
+21.09%
1 Year
Performance
+81.64%
Receive BRAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bragg Gaming Group and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

BRAG Stock Chart for Friday, April, 26, 2024

BRAG Chart by TradingView

Bragg Gaming Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$8.47C$8.21
-3.07%		C$8.46C$8.0523,182 shsC$186.61 million
04/24/2024C$8.35C$8.47
+1.44%		C$8.86C$8.3311,244 shsC$192.52 million
04/23/2024C$8.25C$8.35
+1.21%		C$8.49C$8.3415,190 shsC$189.80 million
04/22/2024C$8.44C$8.25
-2.25%		C$8.64C$8.2422,217 shsC$187.52 million
04/19/2024C$8.50C$8.44
-0.71%		C$8.75C$8.3576,059 shsC$191.84 million
04/18/2024C$8.26C$8.50
+2.91%		C$8.53C$8.2222,331 shsC$193.21 million
04/17/2024C$8.23C$8.26
+0.36%		C$8.40C$8.0816,730 shsC$187.75 million
04/16/2024C$8.27C$8.23
-0.48%		C$8.30C$7.9922,949 shsC$187.07 million
04/15/2024C$8.13C$8.27
+1.72%		C$8.27C$7.9531,565 shsC$187.98 million
04/12/2024C$8.28C$8.13
-1.81%		C$8.32C$8.0729,988 shsC$184.80 million
04/11/2024C$8.41C$8.28
-1.55%		C$8.41C$8.0617,830 shsC$188.20 million
04/10/2024C$8.55C$8.41
-1.64%		C$8.46C$8.2220,674 shsC$191.16 million
04/09/2024C$8.62C$8.55
-0.81%		C$8.59C$8.3934,264 shsC$194.34 million
04/08/2024C$8.84C$8.62
-2.49%		C$8.95C$8.4934,008 shsC$195.93 million
04/05/2024C$8.85C$8.84
-0.11%		C$8.97C$8.6926,451 shsC$200.93 million
04/04/2024C$9.16C$8.85
-3.38%		C$9.34C$8.7639,313 shsC$201.16 million
04/03/2024C$8.90C$9.16
+2.92%		C$9.45C$8.84180,860 shsC$208.21 million
04/02/2024C$8.85C$8.90
+0.56%		C$8.90C$8.5558,135 shsC$202.30 million
04/01/2024C$8.29C$8.85
+6.76%		C$9.00C$8.22152,583 shsC$201.16 million
03/29/2024C$8.29C$8.29C$8.65C$8.1281,291 shsC$188.43 million
03/28/2024C$8.31C$8.29
-0.24%		C$8.65C$8.1281,291 shsC$188.43 million
03/27/2024C$7.20C$8.31
+15.42%		C$8.35C$7.63485,194 shsC$188.89 million
03/26/2024C$7.05C$7.20
+2.13%		C$7.49C$6.96132,955 shsC$163.66 million
03/25/2024C$7.11C$7.05
-0.84%		C$7.10C$6.7678,881 shsC$160.25 million
03/22/2024C$6.94C$7.11
+2.45%		C$7.17C$6.9124,468 shsC$161.61 million
03/21/2024C$6.76C$6.94
+2.66%		C$7.10C$6.7442,252 shsC$157.75 million
03/20/2024C$6.73C$6.76
+0.45%		C$6.78C$6.6515,028 shsC$153.66 million
03/19/2024C$6.87C$6.73
-2.04%		C$6.90C$6.7049,408 shsC$152.97 million
03/18/2024C$6.71C$6.87
+2.38%		C$6.91C$6.719,400 shsC$156.16 million
03/15/2024C$6.90C$6.71
-2.75%		C$7.05C$6.6624,889 shsC$152.52 million
03/14/2024C$7.00C$6.90
-1.43%		C$7.00C$6.837,295 shsC$156.84 million
03/13/2024C$6.94C$7.00
+0.86%		C$7.15C$6.9114,751 shsC$159.11 million
03/12/2024C$7.16C$6.94
-3.07%		C$7.15C$6.9414,144 shsC$157.75 million
03/11/2024C$7.15C$7.16
+0.14%		C$7.21C$7.0510,964 shsC$162.75 million
03/08/2024C$7.24C$7.15
-1.24%		C$7.25C$7.095,335 shsC$162.52 million
03/07/2024C$7.10C$7.24
+1.97%		C$7.24C$6.927,788 shsC$164.57 million
03/06/2024C$7.20C$7.10
-1.39%		C$7.25C$7.078,172 shsC$161.38 million
03/05/2024C$7.25C$7.20
-0.69%		C$7.25C$7.0520,480 shsC$163.66 million
03/04/2024C$7.57C$7.25
-4.23%		C$7.56C$7.249,240 shsC$164.79 million
03/01/2024C$7.15C$7.57
+5.87%		C$7.60C$7.2930,668 shsC$172.07 million
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024C$7.29C$7.15
-1.92%		C$7.21C$7.0317,905 shsC$162.52 million
02/28/2024C$7.21C$7.29
+1.11%		C$7.33C$7.178,790 shsC$165.70 million
02/27/2024C$7.51C$7.21
-3.99%		C$7.59C$7.1915,201 shsC$163.88 million
02/26/2024C$7.31C$7.51
+2.74%		C$7.69C$7.2628,459 shsC$170.70 million
02/23/2024C$7.24C$7.31
+0.97%		C$7.40C$7.166,486 shsC$166.16 million
02/22/2024C$7.25C$7.24
-0.14%		C$7.25C$7.136,100 shsC$164.57 million
02/21/2024C$7.15C$7.25
+1.40%		C$7.28C$7.0021,602 shsC$164.79 million
02/20/2024C$7.32C$7.15
-2.32%		C$7.30C$7.1012,276 shsC$162.52 million
02/19/2024C$7.32C$7.32C$7.36C$7.1713,945 shsC$166.38 million
02/16/2024C$7.15C$7.32
+2.38%		C$7.36C$7.1713,945 shsC$166.38 million
02/15/2024C$7.33C$7.15
-2.46%		C$7.36C$7.146,322 shsC$162.52 million
02/14/2024C$7.59C$7.33
-3.43%		C$7.69C$7.3310,622 shsC$166.61 million
02/13/2024C$7.62C$7.59
-0.39%		C$7.75C$7.5620,650 shsC$172.52 million
02/12/2024C$7.52C$7.62
+1.33%		C$7.68C$7.3510,761 shsC$173.20 million
02/09/2024C$7.09C$7.52
+6.06%		C$7.60C$7.1131,056 shsC$170.93 million
02/08/2024C$7.20C$7.09
-1.53%		C$7.19C$7.073,948 shsC$161.16 million
02/07/2024C$7.20C$7.20C$7.20C$7.087,485 shsC$163.66 million
02/06/2024C$7.16C$7.20
+0.56%		C$7.30C$7.1614,820 shsC$163.66 million
02/05/2024C$7.26C$7.16
-1.38%		C$7.25C$7.1618,781 shsC$162.75 million
02/02/2024C$7.29C$7.26
-0.41%		C$7.50C$7.267,078 shsC$165.02 million
02/01/2024C$7.50C$7.29
-2.80%		C$7.48C$7.1510,440 shsC$165.70 million
01/31/2024C$7.60C$7.50
-1.32%		C$7.73C$7.4025,501 shsC$170.48 million
01/30/2024C$7.45C$7.60
+2.01%		C$7.73C$7.1823,398 shsC$172.75 million
01/29/2024C$7.07C$7.45
+5.37%		C$7.50C$6.9482,205 shsC$169.34 million
01/26/2024C$6.60C$7.07
+7.12%		C$7.07C$6.5636,636 shsC$160.70 million
01/25/2024C$5.99C$6.60
+10.18%		C$6.78C$5.8958,007 shsC$150.02 million

Related Companies:
This page (TSE:BRAG) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets