S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Lawyers who successfully argued Musk pay package was illegal seek $5.6 billion in Tesla stock
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Sports analytics may be outnumbered when it comes to artificial intelligence
Critical asset just had biggest fall on record (Ad)
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
What to watch for as China's major political meeting of the year gets underway
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

C$15.45
0.00 (0.00%)
(As of 03/1/2024 ET)

SIR Royalty Income Fund Stock Price Performance

5 Day
Performance
-0.06%
1 Month
Performance
-4.63%
3 Month
Performance
-5.79%
6 Month
Performance
-5.39%
Year-To-Date
Performance
-4.92%
1 Year
Performance
-9.65%
Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter


SRV.UN Stock Chart for Sunday, March, 3, 2024

SIR Royalty Income Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024C$15.45C$15.45C$15.47C$15.453,701 shsC$129.47 million
02/29/2024C$15.46C$15.45
-0.06%
C$15.45C$15.408,000 shsC$129.47 million
02/28/2024C$15.46C$15.46C$15.54C$15.255,325 shsC$129.56 million
02/27/2024C$15.35C$15.46
+0.72%
C$15.54C$15.255,325 shsC$129.56 million
02/26/2024C$15.59C$15.35
-1.54%
C$15.50C$15.351,729 shsC$128.63 million
02/23/2024C$15.53C$15.59
+0.39%
C$15.59C$15.502,610 shsC$130.64 million
02/22/2024C$15.69C$15.53
-1.02%
C$15.62C$15.53750 shsC$130.14 million
02/21/2024C$15.64C$15.69
+0.32%
C$15.69C$15.521,949 shsC$131.48 million
02/20/2024C$15.86C$15.64
-1.39%
C$15.77C$15.623,699 shsC$131.06 million
02/19/2024C$15.86C$15.86C$15.98C$15.863,100 shsC$132.91 million
02/16/2024C$16.16C$15.86
-1.86%
C$15.98C$15.863,100 shsC$132.91 million
02/15/2024C$16.16C$16.16C$16.16C$16.10900 shsC$135.42 million
02/14/2024C$16.10C$16.16
+0.37%
C$16.16C$16.10900 shsC$135.42 million
02/13/2024C$16.21C$16.10
-0.68%
C$16.24C$15.922,300 shsC$134.92 million
02/12/2024C$16.21C$16.21C$16.21C$15.993,493 shsC$135.84 million
02/09/2024C$16.04C$16.21
+1.06%
C$16.21C$16.071,502 shsC$135.84 million
02/08/2024C$16.13C$16.04
-0.56%
C$16.15C$15.773,000 shsC$134.42 million
02/07/2024C$16.13C$16.13C$16.13C$15.851,213 shsC$135.17 million
02/06/2024C$16.00C$16.13
+0.81%
C$16.13C$15.851,213 shsC$135.17 million
02/05/2024C$16.20C$16.00
-1.23%
C$16.10C$15.864,112 shsC$134.08 million
02/02/2024C$16.00C$16.20
+1.25%
C$16.20C$14.9518,555 shsC$135.76 million
02/01/2024C$16.00C$16.00C$16.18C$15.8310,457 shsC$134.08 million
01/31/2024C$16.00C$16.00C$16.00C$15.964,755 shsC$134.08 million
01/30/2024C$15.94C$16.00
+0.38%
C$16.03C$16.009,200 shsC$134.08 million
01/29/2024C$16.00C$15.94
-0.38%
C$16.00C$15.883,447 shsC$133.58 million
01/26/2024C$16.00C$16.00C$16.18C$15.977,000 shsC$134.08 million
01/25/2024C$15.98C$16.00
+0.13%
C$16.00C$15.981,775 shsC$134.08 million
01/24/2024C$15.97C$15.98
+0.06%
C$15.98C$15.98900 shsC$133.91 million
01/23/2024C$15.91C$15.97
+0.38%
C$16.02C$15.904,200 shsC$133.83 million
01/22/2024C$16.00C$15.91
-0.56%
C$15.91C$15.892,054 shsC$133.33 million
01/19/2024C$15.89C$16.00
+0.69%
C$16.10C$15.755,269 shsC$134.08 million
01/18/2024C$16.00C$15.89
-0.69%
C$15.89C$15.89156 shsC$133.16 million
01/17/2024C$16.00C$16.00C$16.01C$15.906,997 shsC$134.08 million
01/16/2024C$15.99C$16.00
+0.06%
C$16.09C$15.963,827 shsC$134.08 million
01/15/2024C$16.25C$15.99
-1.60%
C$16.23C$15.994,491 shsC$134.00 million
01/12/2024C$16.30C$16.25
-0.31%
C$16.25C$16.0311,415 shsC$136.18 million
01/11/2024C$16.35C$16.30
-0.31%
C$16.30C$16.301,900 shsC$136.59 million
01/10/2024C$16.30C$16.35
+0.31%
C$16.35C$16.171,800 shsC$137.01 million
01/09/2024C$16.30C$16.30C$16.30C$15.941,700 shsC$136.59 million
01/08/2024C$16.30C$16.30C$16.30C$16.092,525 shsC$136.59 million
01/05/2024C$16.30C$16.30C$16.30C$16.172,200 shsC$136.59 million
01/04/2024C$16.30C$16.30C$16.30C$16.082,360 shsC$136.59 million
01/03/2024C$16.20C$16.30
+0.62%
C$16.30C$16.206,571 shsC$136.59 million
01/02/2024C$16.25C$16.20
-0.31%
C$16.25C$15.605,539 shsC$135.76 million
01/01/2024C$16.25C$16.25C$16.25C$16.133,800 shsC$136.18 million
12/29/2023C$16.19C$16.25
+0.37%
C$16.25C$16.133,800 shsC$136.18 million
12/28/2023C$15.92C$16.19
+1.70%
C$16.20C$16.062,169 shsC$135.67 million
12/27/2023C$15.82C$15.92
+0.63%
C$15.92C$15.633,810 shsC$133.41 million
12/26/2023C$15.82C$15.82C$15.93C$15.82270 shsC$132.57 million
12/25/2023C$15.82C$15.82C$15.93C$15.82270 shsC$132.57 million
12/22/2023C$16.00C$15.82
-1.13%
C$15.93C$15.82270 shsC$132.57 million
12/21/2023C$16.07C$16.00
-0.44%
C$16.01C$15.753,355 shsC$134.08 million
12/20/2023C$16.34C$16.07
-1.65%
C$16.11C$15.752,245 shsC$134.67 million
12/19/2023C$16.30C$16.34
+0.25%
C$16.40C$15.997,320 shsC$136.93 million
12/18/2023C$16.34C$16.30
-0.24%
C$16.30C$16.30300 shsC$136.59 million
12/15/2023C$16.30C$16.34
+0.25%
C$16.34C$16.202,300 shsC$136.93 million
12/14/2023C$16.25C$16.30
+0.31%
C$16.30C$16.25900 shsC$136.59 million
12/13/2023C$16.25C$16.25C$16.25C$16.25700 shsC$136.18 million
12/12/2023C$16.25C$16.25C$16.25C$16.20400 shsC$136.18 million
12/11/2023C$16.30C$16.25
-0.31%
C$16.26C$16.024,958 shsC$136.18 million
12/08/2023C$16.31C$16.30
-0.06%
C$16.30C$16.30129 shsC$136.59 million
12/07/2023C$16.20C$16.31
+0.68%
C$16.31C$16.29949 shsC$136.68 million
12/06/2023C$16.30C$16.20
-0.61%
C$16.20C$16.111,150 shsC$135.76 million
12/05/2023C$16.38C$16.30
-0.49%
C$16.30C$16.271,414 shsC$136.59 million
12/04/2023C$16.40C$16.38
-0.12%
C$16.38C$16.201,543 shsC$137.26 million

This page (TSE:SRV.UN) was last updated on 3/3/2024 by MarketBeat.com Staff