SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History → Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad) Free SRV.UN Stock Alerts C$13.66 -0.05 (-0.36%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendHeadlinesInsider TradesStock AnalysisChartCompetitorsDividendHeadlinesInsider Trades SIR Royalty Income Fund Stock Price Performance5 Day Performance-1.37%1 Month Performance-5.40%3 Month Performance-14.63%6 Month Performance-16.45%Year-To-Date Performance-15.94%1 Year Performance-20.67% Receive SRV.UN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchMysterious Gold Leverage Just AnnouncedWorld's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars. SRV.UN Stock Chart for Thursday, April, 25, 2024 SRV.UN Chart by TradingView SIR Royalty Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$13.71C$13.66-0.36%C$13.75C$13.662,700 shsC$114.47 million04/24/2024C$13.72C$13.71-0.07%C$14.42C$13.711,166 shsC$114.89 million04/23/2024C$13.79C$13.72-0.51%C$13.79C$13.671,748 shsC$114.97 million04/22/2024C$13.85C$13.79-0.43%C$13.90C$13.792,713 shsC$115.56 million04/19/2024C$13.99C$13.85-1.00%C$13.85C$13.85200 shsC$116.06 million04/18/2024C$13.82C$13.99+1.23%C$14.05C$13.81600 shsC$117.24 million Get the Latest News and Ratings for SRV.UN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$14.30C$13.82-3.36%C$14.24C$13.773,096 shsC$115.81 million04/16/2024C$14.30C$14.30C$14.33C$14.301,139 shsC$119.83 million04/15/2024C$14.68C$14.30-2.59%C$14.65C$14.301,023 shsC$119.83 million04/12/2024C$14.86C$14.68-1.21%C$14.75C$14.68300 shsC$123.02 million04/11/2024C$14.81C$14.86+0.34%C$15.00C$14.654,805 shsC$124.53 million04/10/2024C$14.42C$14.81+2.70%C$15.00C$14.314,600 shsC$124.11 million04/09/2024C$14.30C$14.42+0.84%C$14.54C$14.42203 shsC$120.84 million04/08/2024C$14.47C$14.30-1.17%C$14.60C$14.30953 shsC$119.83 million04/05/2024C$14.51C$14.47-0.28%C$14.60C$14.471,211 shsC$121.26 million04/04/2024C$14.37C$14.51+0.97%C$14.60C$14.456,300 shsC$121.59 million04/03/2024C$14.55C$14.37-1.24%C$14.37C$14.331,012 shsC$120.42 million04/02/2024C$14.61C$14.55-0.41%C$14.55C$14.551,850 shsC$121.93 million04/01/2024C$14.55C$14.61+0.41%C$14.99C$14.601,313 shsC$122.43 million03/29/2024C$14.55C$14.55C$15.08C$14.325,995 shsC$121.93 million03/28/2024C$14.14C$14.55+2.90%C$15.08C$14.325,995 shsC$121.93 million03/27/2024C$14.30C$14.14-1.12%C$14.32C$14.081,352 shsC$118.49 million03/26/2024C$14.44C$14.30-0.97%C$14.30C$13.831,645 shsC$119.83 million03/25/2024C$13.84C$14.44+4.34%C$14.50C$13.817,530 shsC$121.01 million03/22/2024C$13.48C$13.84+2.67%C$13.84C$13.335,474 shsC$115.98 million03/21/2024C$13.63C$13.48-1.10%C$13.61C$13.482,694 shsC$112.96 million03/20/2024C$13.62C$13.63+0.07%C$13.65C$13.502,916 shsC$114.22 million03/19/2024C$13.92C$13.62-2.16%C$14.11C$13.616,004 shsC$114.14 million03/18/2024C$13.49C$13.92+3.19%C$14.02C$13.551,665 shsC$116.65 million03/15/2024C$13.61C$13.49-0.88%C$13.61C$13.483,187 shsC$113.05 million03/14/2024C$13.95C$13.61-2.44%C$13.80C$13.508,069 shsC$114.05 million03/13/2024C$14.17C$13.95-1.55%C$14.30C$13.9512,600 shsC$116.90 million03/12/2024C$14.80C$14.17-4.26%C$14.75C$13.9020,488 shsC$118.75 million03/11/2024C$15.00C$14.80-1.33%C$14.84C$14.627,123 shsC$124.02 million03/08/2024C$15.15C$15.00-0.99%C$15.16C$15.001,388 shsC$125.70 million03/07/2024C$15.24C$15.15-0.59%C$15.15C$15.02951 shsC$126.96 million03/06/2024C$15.20C$15.24+0.26%C$15.26C$15.231,600 shsC$127.71 million03/05/2024C$15.35C$15.20-0.98%C$15.37C$15.20750 shsC$127.38 million03/04/2024C$15.45C$15.35-0.65%C$15.45C$15.352,145 shsC$128.63 million03/01/2024C$15.45C$15.45C$15.47C$15.453,701 shsC$129.47 millionMysterious Gold Leverage Just Announced (Ad)World's biggest multibillionaire investor group is buying THIS by the tons Most folks have completely missed the fact that there's one group of investors so powerful they're literally buying ONE THING by the tons… Stacking it in their locked vaults on pallets in record numbers.Find out what it is and see how you can get in with just a few dollars.02/29/2024C$15.46C$15.45-0.06%C$15.45C$15.408,000 shsC$129.47 million02/28/2024C$15.46C$15.46C$15.54C$15.255,325 shsC$129.56 million02/27/2024C$15.35C$15.46+0.72%C$15.54C$15.255,325 shsC$129.56 million02/26/2024C$15.59C$15.35-1.54%C$15.50C$15.351,729 shsC$128.63 million02/23/2024C$15.53C$15.59+0.39%C$15.59C$15.502,610 shsC$130.64 million02/22/2024C$15.69C$15.53-1.02%C$15.62C$15.53750 shsC$130.14 million02/21/2024C$15.64C$15.69+0.32%C$15.69C$15.521,949 shsC$131.48 million02/20/2024C$15.86C$15.64-1.39%C$15.77C$15.623,699 shsC$131.06 million02/19/2024C$15.86C$15.86C$15.98C$15.863,100 shsC$132.91 million02/16/2024C$16.16C$15.86-1.86%C$15.98C$15.863,100 shsC$132.91 million02/15/2024C$16.16C$16.16C$16.16C$16.10900 shsC$135.42 million02/14/2024C$16.10C$16.16+0.37%C$16.16C$16.10900 shsC$135.42 million02/13/2024C$16.21C$16.10-0.68%C$16.24C$15.922,300 shsC$134.92 million02/12/2024C$16.21C$16.21C$16.21C$15.993,493 shsC$135.84 million02/09/2024C$16.04C$16.21+1.06%C$16.21C$16.071,502 shsC$135.84 million02/08/2024C$16.13C$16.04-0.56%C$16.15C$15.773,000 shsC$134.42 million02/07/2024C$16.13C$16.13C$16.13C$15.851,213 shsC$135.17 million02/06/2024C$16.00C$16.13+0.81%C$16.13C$15.851,213 shsC$135.17 million02/05/2024C$16.20C$16.00-1.23%C$16.10C$15.864,112 shsC$134.08 million02/02/2024C$16.00C$16.20+1.25%C$16.20C$14.9518,555 shsC$135.76 million02/01/2024C$16.00C$16.00C$16.18C$15.8310,457 shsC$134.08 million01/31/2024C$16.00C$16.00C$16.00C$15.964,755 shsC$134.08 million01/30/2024C$15.94C$16.00+0.38%C$16.03C$16.009,200 shsC$134.08 million01/29/2024C$16.00C$15.94-0.38%C$16.00C$15.883,447 shsC$133.58 million01/26/2024C$16.00C$16.00C$16.18C$15.977,000 shsC$134.08 million01/25/2024C$15.98C$16.00+0.13%C$16.00C$15.981,775 shsC$134.08 million01/24/2024C$15.97C$15.98+0.06%C$15.98C$15.98900 shsC$133.91 million Related Companies: KEG.UN Stock Chart PZA Stock Chart BPF.UN Stock Chart AW.UN Stock Chart CJR.B Stock Chart PNC.A Stock Chart SXP Stock Chart PNC.B Stock Chart TRZ Stock Chart ROOT Stock Chart Receive SRV.UN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:SRV.UN) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsJim Cramer’s “The Biggest Drug Ever”Behind the MarketsYour Money is Not SafeAmerican AlternativeThe AI stock to buy right nowStockEarnings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SIR Royalty Income Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
