Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SRV.UN Stock Alerts

SIR Royalty Income Fund (SRV.UN) Stock Chart & Stock Price History

Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

SIR Royalty Income Fund Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
6 Month
Performance
-100.00%
Year-To-Date
Performance
-100.00%
1 Year
Performance
-100.00%
Receive SRV.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SIR Royalty Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
J.P. Morgan’s DIRE Warning
When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."
Click here to see why Wall Street is in PANIC mode >>>

SRV.UN Stock Chart for Friday, July, 26, 2024

SRV.UN Chart by TradingView

SIR Royalty Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024C$12.62C$12.58
-0.32%		C$12.90C$12.4618,463 shsC$105.42 million
07/25/2024C$12.80C$12.62
-1.41%		C$12.66C$12.551,450 shsC$105.76 million
07/24/2024C$12.80C$12.80C$12.80C$12.76250 shsC$107.26 million
07/23/2024C$12.89C$12.80
-0.70%		C$12.80C$12.791,900 shsC$107.26 million
07/22/2024C$12.71C$12.89
+1.42%		C$12.89C$12.632,226 shsC$108.02 million
07/19/2024C$12.95C$12.71
-1.85%		C$12.78C$12.60707 shsC$106.51 million
07/18/2024C$12.90C$12.95
+0.39%		C$13.05C$12.953,058 shsC$108.52 million
07/17/2024C$12.90C$12.90C$13.05C$12.884,204 shsC$108.10 million
07/16/2024C$12.60C$12.90
+2.38%		C$12.95C$12.526,799 shsC$108.10 million
07/15/2024C$12.51C$12.60
+0.72%		C$12.60C$12.557,954 shsC$105.59 million
07/12/2024C$12.50C$12.51
+0.08%		C$12.60C$12.506,750 shsC$104.83 million
07/11/2024C$12.60C$12.50
-0.79%		C$12.58C$12.50701 shsC$104.75 million
07/10/2024C$12.60C$12.60C$12.60C$12.523,300 shsC$105.59 million
07/09/2024C$12.60C$12.60C$12.75C$12.601,136 shsC$105.59 million
07/08/2024C$12.70C$12.60
-0.79%		C$12.75C$12.601,136 shsC$105.59 million
07/05/2024C$12.89C$12.70
-1.47%		C$12.73C$12.132,478 shsC$106.43 million
07/04/2024C$12.69C$12.89
+1.58%		C$12.90C$12.89676 shsC$108.02 million
07/03/2024C$12.50C$12.69
+1.52%		C$12.73C$12.69300 shsC$106.34 million
07/02/2024C$12.80C$12.50
-2.34%		C$12.74C$12.502,390 shsC$104.75 million
07/01/2024C$12.80C$12.80C$12.80C$12.5832,444 shsC$107.26 million
06/28/2024C$12.50C$12.80
+2.40%		C$12.80C$12.5832,444 shsC$107.26 million
06/27/2024C$11.50C$12.50
+8.70%		C$12.50C$11.5719,850 shsC$104.75 million
06/26/2024C$11.76C$11.50
-2.21%		C$11.75C$11.4014,367 shsC$96.37 million
06/25/2024C$12.15C$11.76
-3.21%		C$12.08C$11.769,518 shsC$98.55 million
06/24/2024C$12.50C$12.15
-2.80%		C$12.50C$12.073,855 shsC$101.82 million
06/21/2024C$12.70C$12.50
-1.57%		C$12.62C$12.502,090 shsC$104.75 million
06/20/2024C$12.75C$12.70
-0.39%		C$12.93C$12.70913 shsC$106.43 million
06/19/2024C$12.90C$12.75
-1.16%		C$12.78C$12.562,788 shsC$106.85 million
06/18/2024C$12.90C$12.90C$13.18C$12.891,496 shsC$108.10 million
06/17/2024C$12.80C$12.90
+0.78%		C$13.00C$12.903,101 shsC$108.10 million
06/14/2024C$12.77C$12.80
+0.23%		C$12.85C$12.754,904 shsC$107.26 million
06/13/2024C$12.95C$12.77
-1.39%		C$12.90C$12.771,686 shsC$107.01 million
06/12/2024C$13.01C$12.95
-0.46%		C$13.15C$12.953,633 shsC$108.52 million
06/11/2024C$13.10C$13.01
-0.69%		C$13.10C$13.004,712 shsC$109.02 million
06/10/2024C$13.19C$13.10
-0.68%		C$13.15C$13.104,203 shsC$109.78 million
06/07/2024C$13.18C$13.19
+0.08%		C$13.20C$13.192,572 shsC$110.53 million
06/06/2024C$13.11C$13.18
+0.53%		C$13.18C$13.18225 shsC$110.45 million
06/05/2024C$13.11C$13.11C$13.15C$13.115,380 shsC$109.86 million
06/04/2024C$13.06C$13.11
+0.38%		C$13.16C$13.023,990 shsC$109.86 million
06/03/2024C$13.19C$13.06
-0.99%		C$13.15C$13.051,402 shsC$109.44 million
Obama wins Presidential debate (Ad)

When I said Obama would seek a third term… They called me a conspiracy theorist, they said it couldn’t happen, that the 22nd Amendment makes it impossible. But as I explained on live radio years ago, “he could have a proxy… while he remains in control of the administration much like Putin did in Russia.”

Please, watch this now before it’s too late.
05/31/2024C$13.18C$13.19
+0.08%		C$13.20C$13.193,365 shsC$110.53 million
05/30/2024C$13.14C$13.18
+0.30%		C$13.18C$13.18212 shsC$110.45 million
05/29/2024C$13.10C$13.14
+0.31%		C$13.14C$13.05303 shsC$110.11 million
05/28/2024C$13.14C$13.10
-0.30%		C$13.10C$13.10400 shsC$109.78 million
05/27/2024C$13.04C$13.14
+0.77%		C$13.14C$13.14354 shsC$110.11 million
05/24/2024C$13.20C$13.04
-1.21%		C$13.20C$13.04900 shsC$109.28 million
05/23/2024C$13.21C$13.20
-0.08%		C$13.20C$12.995,179 shsC$110.62 million
05/22/2024C$13.50C$13.21
-2.15%		C$13.45C$13.21710 shsC$110.70 million
05/21/2024C$13.50C$13.50C$13.63C$13.504,217 shsC$113.13 million
05/20/2024C$13.50C$13.50C$13.50C$13.50110 shsC$113.13 million
05/17/2024C$13.45C$13.50
+0.37%		C$13.50C$13.50110 shsC$113.13 million
05/16/2024C$13.65C$13.45
-1.47%		C$13.52C$13.452,125 shsC$112.71 million
05/15/2024C$13.65C$13.65C$13.78C$13.551,500 shsC$114.39 million
05/14/2024C$13.30C$13.65
+2.63%		C$13.78C$13.551,500 shsC$114.39 million
05/13/2024C$13.25C$13.30
+0.38%		C$13.30C$13.243,238 shsC$111.45 million
05/10/2024C$13.27C$13.25
-0.15%		C$13.29C$13.251,621 shsC$111.04 million
05/09/2024C$13.27C$13.27C$13.37C$13.271,200 shsC$111.20 million
05/08/2024C$13.25C$13.27
+0.15%		C$13.27C$13.19907 shsC$111.20 million
05/07/2024C$13.10C$13.25
+1.15%		C$13.25C$13.152,038 shsC$111.04 million
05/06/2024C$13.17C$13.10
-0.53%		C$13.22C$13.007,218 shsC$109.78 million
05/03/2024C$13.40C$13.17
-1.72%		C$13.30C$13.057,486 shsC$110.37 million
05/02/2024C$13.45C$13.40
-0.37%		C$13.49C$13.401,209 shsC$112.29 million
05/01/2024C$13.55C$13.45
-0.74%		C$13.50C$13.331,715 shsC$112.71 million
04/30/2024C$13.53C$13.55
+0.15%		C$13.91C$13.553,114 shsC$113.55 million
04/29/2024C$13.72C$13.53
-1.38%		C$13.66C$13.534,208 shsC$113.38 million
04/26/2024C$13.66C$13.72
+0.44%		C$14.23C$13.671,447 shsC$114.97 million
04/25/2024C$13.71C$13.66
-0.36%		C$13.75C$13.662,700 shsC$114.47 million

Related Companies:
This page (TSE:SRV.UN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored