Free Trial
→ The #1 Altcoin for September 2024 (From Crypto 101 Media) (Ad) Free QSR Stock Alerts

Restaurant Brands International (QSR) Stock Chart & Stock Price History

C$94.22
-0.77 (-0.81%)
(As of 09/17/2024 ET)
Compare

Restaurant Brands International Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
-2.77%
3 Month
Performance
-0.96%
6 Month
Performance
-11.90%
Year-To-Date
Performance
-8.99%
1 Year
Performance
+1.34%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Why Are Buffett, Bezos, and Musk Fleeing Tech? Here's What To Do Now...
The financial world is on high alert. Billionaires like Warren Buffett, Jeff Bezos, and Elon Musk are dumping their tech stocks at a pace we've never seen before. What do they know that's pushing them out? One that Fortune is calling:"The Great Cash Out".
Click here to get the details now.

QSR Stock Chart for Tuesday, September, 17, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2024C$94.99C$94.22
-0.81%		C$96.11C$93.832.77 million shsC$29.87 billion
09/16/2024N/AC$94.99C$95.38C$93.322.34 million shsC$30.11 billion
09/13/2024C$93.93C$93.99
+0.06%		C$95.20C$93.713.57 million shsC$29.80 billion
09/12/2024C$93.53C$93.93
+0.43%		C$94.47C$93.034.04 million shsC$29.78 billion
09/11/2024C$90.59C$93.53
+3.25%		C$94.85C$90.252.95 million shsC$29.65 billion
09/10/2024C$92.01C$90.59
-1.54%		C$92.12C$90.262.63 million shsC$28.72 billion
09/09/2024C$91.78C$92.01
+0.25%		C$92.78C$91.22834,195 shsC$29.17 billion
09/06/2024C$91.78C$91.78C$92.56C$91.13910,915 shsC$29.10 billion
09/05/2024C$92.79C$91.78
-1.09%		C$92.98C$91.52512,705 shsC$29.10 billion
09/04/2024C$92.75C$92.79
+0.04%		C$93.13C$92.28305,564 shsC$29.42 billion
09/03/2024C$93.63C$92.75
-0.94%		C$93.73C$92.00700,943 shsC$29.40 billion
09/02/2024C$93.63C$93.63C$93.65C$92.56672,143 shsC$29.68 billion
08/30/2024C$93.09C$93.63
+0.58%		C$93.65C$92.56663,336 shsC$29.68 billion
08/29/2024C$93.11C$93.09
-0.02%		C$94.15C$92.651.06 million shsC$29.51 billion
08/28/2024C$93.39C$93.11
-0.30%		C$93.87C$92.49752,472 shsC$29.52 billion
08/27/2024C$94.37C$93.39
-1.04%		C$93.99C$93.21950,932 shsC$29.61 billion
08/26/2024C$95.06C$94.37
-0.73%		C$95.22C$94.29997,056 shsC$29.92 billion
08/23/2024C$97.09C$95.06
-2.09%		C$97.97C$94.59616,169 shsC$30.14 billion
08/22/2024C$98.20C$97.09
-1.13%		C$98.20C$96.72226,625 shsC$30.78 billion
08/21/2024C$97.37C$98.20
+0.85%		C$98.44C$97.66705,207 shsC$31.13 billion
08/20/2024C$97.62C$97.37
-0.26%		C$98.25C$97.00338,166 shsC$30.87 billion
08/19/2024C$96.90C$97.62
+0.74%		C$98.44C$97.01336,594 shsC$30.95 billion
08/16/2024C$97.90C$96.90
-1.02%		C$97.90C$95.95423,737 shsC$30.66 billion
08/15/2024C$96.94C$97.90
+0.99%		C$98.11C$96.80370,452 shsC$30.97 billion
08/14/2024C$96.92C$96.94
+0.02%		C$97.25C$95.64421,670 shsC$30.67 billion
08/13/2024C$95.96C$96.92
+1.00%		C$97.67C$94.20780,572 shsC$30.66 billion
08/12/2024C$96.77C$95.96
-0.84%		C$97.63C$95.45433,768 shsC$30.36 billion
08/09/2024C$98.82C$96.77
-2.07%		C$99.13C$95.90583,259 shsC$30.62 billion
08/08/2024C$96.97C$98.82
+1.91%		C$100.75C$97.41625,961 shsC$31.26 billion
08/07/2024C$98.80C$96.97
-1.85%		C$99.31C$96.84750,105 shsC$30.68 billion
08/06/2024C$97.26C$98.80
+1.58%		C$99.51C$95.68909,595 shsC$31.26 billion
08/05/2024C$97.26C$97.26C$99.01C$95.70865,720 shsC$30.77 billion
08/02/2024C$96.70C$97.26
+0.58%		C$99.01C$95.70865,720 shsC$30.77 billion
08/01/2024C$96.67C$96.70
+0.03%		C$97.31C$95.52462,466 shsC$30.59 billion
07/31/2024C$95.72C$96.67
+0.99%		C$97.57C$95.44732,365 shsC$30.58 billion
07/30/2024C$96.21C$95.72
-0.51%		C$96.67C$95.30632,195 shsC$30.28 billion
07/29/2024C$94.05C$96.21
+2.30%		C$96.43C$92.97513,703 shsC$30.44 billion
07/26/2024C$94.81C$94.05
-0.80%		C$96.04C$94.02426,199 shsC$29.76 billion
07/25/2024C$96.62C$94.81
-1.87%		C$96.33C$94.70425,753 shsC$30.00 billion
07/24/2024C$98.15C$96.62
-1.56%		C$97.65C$95.38605,455 shsC$30.57 billion
[Urgent] Starlink Set For The Largest IPO In History? (Ad)

He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again with Tesla… which is up more than 19,500% since 2010. For perspective, that turns $100 invested into almost $20,000! And now, Elon could be set to do it for the third and final time… with what might be his biggest breakthrough yet. And for the first time ever, you have the rare chance to profit BEFORE the upcoming IPO.

Click here now for the urgent details on this hidden play.
07/23/2024C$100.00C$98.15
-1.85%		C$100.51C$98.12279,984 shsC$31.05 billion
07/22/2024C$99.90C$100.00
+0.10%		C$100.36C$98.391.34 million shsC$31.64 billion
07/19/2024C$99.31C$99.90
+0.59%		C$100.28C$98.53276,546 shsC$31.61 billion
07/18/2024C$102.55C$99.31
-3.16%		C$102.33C$99.231.11 million shsC$31.42 billion
07/17/2024C$102.19C$102.55
+0.35%		C$102.78C$100.611.28 million shsC$32.44 billion
07/16/2024C$98.97C$102.19
+3.25%		C$102.35C$98.76590,066 shsC$32.33 billion
07/15/2024C$99.39C$98.97
-0.42%		C$100.05C$98.79654,989 shsC$31.31 billion
07/12/2024C$98.12C$99.39
+1.29%		C$99.69C$98.10742,322 shsC$31.45 billion
07/11/2024C$95.05C$98.12
+3.23%		C$98.20C$95.13706,811 shsC$31.04 billion
07/10/2024C$92.84C$95.05
+2.38%		C$95.10C$93.00816,645 shsC$30.07 billion
07/09/2024C$95.53C$92.84
-2.82%		C$95.59C$92.24729,611 shsC$29.37 billion
07/08/2024C$94.92C$95.53
+0.64%		C$96.36C$95.101.74 million shsC$30.22 billion
07/05/2024C$95.36C$94.92
-0.46%		C$95.65C$94.66347,086 shsC$30.03 billion
07/04/2024C$95.71C$95.36
-0.37%		C$96.07C$95.10762,288 shsC$30.17 billion
07/03/2024C$93.95C$95.71
+1.87%		C$95.79C$93.70444,314 shsC$30.28 billion
07/02/2024C$96.40C$93.95
-2.54%		C$96.36C$93.63654,920 shsC$29.72 billion
07/01/2024C$96.40C$96.40C$97.84C$95.42746,287 shsC$30.50 billion
06/28/2024C$95.17C$96.40
+1.29%		C$97.84C$95.42746,287 shsC$30.50 billion
06/27/2024C$95.03C$95.17
+0.15%		C$95.43C$94.34796,429 shsC$30.11 billion
06/26/2024C$94.78C$95.03
+0.26%		C$95.18C$94.261.69 million shsC$30.07 billion
06/25/2024C$95.85C$94.78
-1.12%		C$96.01C$94.012.20 million shsC$29.99 billion
06/24/2024C$94.84C$95.85
+1.06%		C$96.01C$94.342.79 million shsC$30.33 billion
06/21/2024C$94.31C$94.84
+0.56%		C$95.29C$93.524.78 million shsC$30.01 billion
06/20/2024C$93.64C$94.31
+0.72%		C$94.53C$93.301.76 million shsC$29.84 billion
06/19/2024C$94.49C$93.64
-0.90%		C$95.20C$93.441.35 million shsC$29.63 billion
06/18/2024C$95.13C$94.49
-0.67%		C$95.63C$94.192.21 million shsC$29.89 billion
06/17/2024C$94.65C$95.13
+0.51%		C$95.60C$94.544.41 million shsC$30.10 billion

Related Companies:

This page (TSE:QSR) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
Big News: How the Upcoming Rate Cut and Elon Musk’s AI Could Transform Your Investments
The Federal Reserve is almost certainly about to cut interest rates, and history tells us that stocks often ra...
InvestorPlace | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
War on Elon Escalates…
One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows th...
Porter & Company | Sponsored
Trillion Dollar Blockchain Shift Could Trigger THIS Coin
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Sell NVDA Now?
Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...
Chaikin Analytics | Sponsored
Kamala Harris and The Woke Progressive Nightmare
New research from Jim Rickards - former advisor to the CIA - reveals shocking predictions about an “Election M...
Paradigm Press | Sponsored