Free Trial

Restaurant Brands International (QSR) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free QSR Stock Alerts
C$100.86
-0.70 (-0.69%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Restaurant Brands International Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
-5.61%
3 Month
Performance
-2.56%
6 Month
Performance
+8.65%
Year-To-Date
Performance
-2.58%
1 Year
Performance
+7.28%
Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

QSR Stock Chart for Thursday, April, 25, 2024

QSR Chart by TradingView

Restaurant Brands International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$101.56C$100.86
-0.69%		C$101.94C$100.33394,849 shsC$31.60 billion
04/23/2024C$100.45C$101.56
+1.11%		C$101.91C$100.55583,247 shsC$31.82 billion
04/22/2024C$98.20C$100.45
+2.29%		C$101.11C$98.25474,246 shsC$31.48 billion
04/19/2024C$98.25C$98.20
-0.05%		C$98.60C$97.75284,512 shsC$30.77 billion
04/18/2024C$97.42C$98.25
+0.85%		C$98.50C$97.30669,093 shsC$30.79 billion
04/17/2024C$97.84C$97.42
-0.43%		C$98.42C$97.39436,808 shsC$30.53 billion
04/16/2024C$97.22C$97.84
+0.64%		C$98.14C$96.11596,720 shsC$30.66 billion
04/15/2024C$98.18C$97.22
-0.98%		C$98.73C$96.78467,602 shsC$30.46 billion
04/12/2024C$98.77C$98.18
-0.60%		C$98.64C$97.49933,516 shsC$30.76 billion
04/11/2024C$99.12C$98.77
-0.35%		C$100.12C$98.00386,857 shsC$30.95 billion
04/10/2024C$100.72C$99.12
-1.59%		C$100.06C$98.39499,684 shsC$31.06 billion
04/09/2024C$101.01C$100.72
-0.29%		C$101.45C$100.18415,937 shsC$31.56 billion
04/08/2024C$101.27C$101.01
-0.26%		C$101.77C$100.51305,455 shsC$31.65 billion
04/05/2024C$101.07C$101.27
+0.20%		C$102.19C$100.66408,361 shsC$31.73 billion
04/04/2024C$103.79C$101.07
-2.62%		C$104.60C$101.00549,751 shsC$31.67 billion
04/03/2024C$105.75C$103.79
-1.85%		C$105.70C$103.36475,707 shsC$32.52 billion
04/02/2024C$106.49C$105.75
-0.69%		C$106.12C$104.87317,407 shsC$33.14 billion
04/01/2024C$107.57C$106.49
-1.00%		C$107.54C$105.78311,263 shsC$33.37 billion
03/29/2024C$107.57C$107.57C$108.44C$107.38317,994 shsC$33.71 billion
03/28/2024C$107.34C$107.57
+0.21%		C$108.44C$107.38317,994 shsC$33.71 billion
03/27/2024C$106.87C$107.34
+0.44%		C$107.75C$106.69191,072 shsC$33.63 billion
03/26/2024C$106.85C$106.87
+0.02%		C$107.64C$106.37912,318 shsC$33.49 billion
03/25/2024C$107.87C$106.85
-0.95%		C$108.13C$106.79727,021 shsC$33.48 billion
03/22/2024C$108.84C$107.87
-0.89%		C$108.94C$107.771.13 million shsC$33.80 billion
03/21/2024C$109.04C$108.84
-0.18%		C$109.99C$108.61974,283 shsC$34.11 billion
03/20/2024C$109.81C$109.04
-0.70%		C$109.71C$108.701.56 million shsC$34.17 billion
03/19/2024C$109.07C$109.81
+0.68%		C$110.24C$109.14467,012 shsC$34.41 billion
03/18/2024C$106.95C$109.07
+1.98%		C$109.14C$107.271.44 million shsC$34.18 billion
03/15/2024C$110.36C$106.95
-3.09%		C$110.34C$106.813.43 million shsC$33.51 billion
03/14/2024C$111.50C$110.36
-1.02%		C$111.41C$109.131.69 million shsC$34.58 billion
03/13/2024C$110.46C$111.50
+0.94%		C$112.12C$110.28576,793 shsC$34.94 billion
03/12/2024C$108.31C$110.46
+1.99%		C$110.82C$108.721.80 million shsC$34.61 billion
03/11/2024C$107.54C$108.31
+0.72%		C$108.57C$107.08608,291 shsC$33.94 billion
03/08/2024C$108.48C$107.54
-0.87%		C$108.80C$107.38288,946 shsC$33.70 billion
03/07/2024C$109.82C$108.48
-1.22%		C$110.27C$108.18331,809 shsC$33.99 billion
03/06/2024C$107.57C$109.82
+2.09%		C$109.88C$107.71609,504 shsC$34.41 billion
03/05/2024C$105.96C$107.57
+1.52%		C$108.04C$105.52360,078 shsC$33.71 billion
03/04/2024C$105.35C$105.96
+0.58%		C$106.10C$105.01676,417 shsC$33.11 billion
03/01/2024C$105.38C$105.35
-0.03%		C$105.70C$104.20238,100 shsC$32.92 billion
02/29/2024C$103.80C$105.38
+1.52%		C$105.74C$103.822.14 million shsC$32.93 billion
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024C$102.16C$103.80
+1.61%		C$103.94C$102.17352,985 shsC$32.43 billion
02/27/2024C$103.17C$102.16
-0.98%		C$103.18C$101.58259,399 shsC$31.92 billion
02/26/2024C$102.81C$103.17
+0.35%		C$103.43C$102.29473,218 shsC$32.24 billion
02/23/2024C$101.60C$102.81
+1.19%		C$102.98C$101.07441,096 shsC$32.12 billion
02/22/2024C$102.26C$101.60
-0.65%		C$102.74C$101.43450,429 shsC$31.70 billion
02/21/2024C$103.22C$102.26
-0.93%		C$103.22C$101.93434,781 shsC$31.91 billion
02/20/2024C$104.11C$103.22
-0.85%		C$104.77C$102.82333,708 shsC$32.21 billion
02/19/2024C$104.11C$104.11C$104.70C$102.52474,214 shsC$32.49 billion
02/16/2024C$102.38C$104.11
+1.69%		C$104.70C$102.52471,353 shsC$32.49 billion
02/15/2024C$103.67C$102.38
-1.24%		C$105.18C$100.83688,989 shsC$31.95 billion
02/14/2024C$101.46C$103.67
+2.18%		C$104.35C$101.45493,759 shsC$32.35 billion
02/13/2024C$105.38C$101.46
-3.72%		C$103.47C$99.021.06 million shsC$31.66 billion
02/12/2024C$103.64C$105.38
+1.68%		C$105.98C$103.94364,999 shsC$32.88 billion
02/09/2024C$103.91C$103.64
-0.26%		C$103.92C$103.01320,255 shsC$32.34 billion
02/08/2024C$103.45C$103.91
+0.44%		C$104.10C$102.38370,537 shsC$32.42 billion
02/07/2024C$102.94C$103.45
+0.50%		C$104.39C$102.68347,410 shsC$32.28 billion
02/06/2024C$104.87C$102.94
-1.84%		C$104.65C$102.50468,706 shsC$32.12 billion
02/05/2024C$106.72C$104.87
-1.73%		C$106.74C$104.72312,375 shsC$32.72 billion
02/02/2024C$106.31C$106.72
+0.39%		C$107.08C$105.39321,691 shsC$33.30 billion
02/01/2024C$104.95C$106.31
+1.30%		C$106.46C$105.05317,346 shsC$33.17 billion
01/31/2024C$105.47C$104.95
-0.49%		C$106.96C$104.54365,163 shsC$32.75 billion
01/30/2024C$105.59C$105.47
-0.11%		C$105.95C$104.94422,948 shsC$32.91 billion
01/29/2024C$103.39C$105.59
+2.13%		C$105.64C$103.28331,639 shsC$32.95 billion
01/26/2024C$103.51C$103.39
-0.12%		C$103.67C$103.22205,503 shsC$32.26 billion
01/25/2024C$103.00C$103.51
+0.50%		C$103.93C$102.98371,535 shsC$32.30 billion
01/24/2024C$102.43C$103.00
+0.56%		C$103.24C$102.19619,154 shsC$32.14 billion

Related Companies:
This page (TSE:QSR) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders