Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free QSR Stock Alerts

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$106.82 +0.27 (+0.25%)
As of 12:23 PM Eastern
Compare

Restaurant Brands International Stock Price Performance

The Restaurant Brands International (QSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 23.49%, with a year-to-date return of 13.14%. In the past month, the stock has increased 4.21%, reflecting recent market activity.

As of the latest close, Restaurant Brands International traded at C$106.55 with a market cap of C$37.16 billion and volume of 931,864 shares. Five years ago, the stock traded at C$82.41, representing a 28.59% increase over that period. At the time, it had a market cap of C$25.42 billion and a volume of 472,226 shares.

Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.45%
1 Month
Performance
+4.21%
3 Month
Performance
+3.70%
Year-To-Date
Performance
+13.14%
1 Year
Performance
+23.49%
5 Year
Performance
+28.59%

QSR Stock Chart for Thursday, September, 10, 2026

QSR Chart by TradingView

Restaurant Brands International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026C$107.94C$106.55
-1.29%		C$107.73C$106.18931,864 shsC$37.16 billion
09/08/2026C$110.91C$107.94
-2.68%		C$110.72C$107.85413,115 shsC$37.64 billion
09/07/2026C$110.91C$110.91C$112.54C$110.34498,281 shsC$38.68 billion
09/04/2026C$110.60C$110.91
+0.28%		C$112.54C$110.34498,281 shsC$38.68 billion
09/03/2026C$109.22C$110.60
+1.26%		C$112.85C$109.73992,072 shsC$38.57 billion
09/02/2026C$108.64C$109.22
+0.53%		C$111.14C$108.63713,894 shsC$38.09 billion
09/01/2026C$108.03C$108.64
+0.56%		C$109.39C$107.70540,884 shsC$37.89 billion
08/31/2026C$108.90C$108.03
-0.80%		C$108.81C$107.26683,796 shsC$37.68 billion
08/28/2026C$108.12C$108.90
+0.72%		C$109.07C$108.25754,066 shsC$37.98 billion
08/27/2026C$110.14C$108.12
-1.83%		C$109.95C$107.97965,412 shsC$37.71 billion
08/26/2026C$112.88C$110.14
-2.43%		C$112.95C$109.96983,906 shsC$38.41 billion
08/25/2026C$112.86C$112.88
+0.02%		C$113.00C$112.211.11 million shsC$39.37 billion
08/24/2026C$111.11C$112.86
+1.58%		C$113.10C$111.21727,305 shsC$39.36 billion
08/21/2026C$109.82C$111.11
+1.17%		C$111.54C$108.901.52 million shsC$38.75 billion
08/20/2026C$106.43C$109.82
+3.19%		C$111.07C$106.84644,778 shsC$38.30 billion
08/19/2026C$106.48C$106.43
-0.05%		C$108.61C$105.10438,397 shsC$37.12 billion
08/18/2026C$107.08C$106.48
-0.56%		C$108.35C$106.39455,381 shsC$37.14 billion
08/17/2026C$107.62C$107.08
-0.50%		C$107.63C$106.05325,766 shsC$37.35 billion
08/14/2026C$106.68C$107.62
+0.88%		C$107.80C$106.40739,425 shsC$37.53 billion
08/13/2026C$104.50C$106.68
+2.09%		C$108.00C$105.79964,494 shsC$37.21 billion
08/12/2026C$102.20C$104.50
+2.25%		C$104.82C$101.87538,956 shsC$36.45 billion
08/11/2026C$101.69C$102.20
+0.50%		C$102.60C$101.13504,083 shsC$35.64 billion
08/10/2026C$103.05C$101.69
-1.32%		C$103.31C$101.25601,616 shsC$35.47 billion
Related Companies

This page (TSE:QSR) was last updated on 9/10/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
The Copper Race Is Coming Back To N. America
Copper demand is rising fast in 2026, driven by AI data centers, power grids, and electrification. Investors a...
i2i Marketing Group, LLC | Sponsoredtc pixel
Shocking AI prediction from the “Billionaire Whisperer"
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
This sub-5 dollar stock operates next to SpaceX and Blue Origin
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel