Top 5 Stocks to Buy Now
→ BofA: Digital Dollar Coming 2025-2030 (From Decentralized Masters) (Ad)tc pixel Free QSR Stock Alerts

Restaurant Brands International (QSR) Stock Chart & Stock Price History

Restaurant Brands International logo
C$105.46 +1.59 (+1.53%)
As of 06/19/2026 04:00 PM Eastern
Compare

Restaurant Brands International Stock Price Performance

The Restaurant Brands International (QSR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.15%, with a year-to-date return of 12.60%. In the past month, the stock has increased 0.34%, reflecting recent market activity.

As of the latest close, Restaurant Brands International traded at C$103.87 with a market cap of C$36.04 billion and volume of 648,287 shares. Five years ago, the stock traded at C$83.94, representing a 25.64% increase over that period. At the time, it had a market cap of C$25.77 billion and a volume of 336,740 shares.

Receive QSR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Restaurant Brands International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+0.34%
3 Month
Performance
+4.18%
Year-To-Date
Performance
+12.60%
1 Year
Performance
+16.15%
5 Year
Performance
+25.64%

QSR Stock Chart for Saturday, June, 20, 2026

QSR Chart by TradingView

Restaurant Brands International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026C$103.87C$105.46
+1.53%		C$106.06C$104.542.40 million shsC$36.59 billion
06/18/2026C$104.91C$103.87
-0.99%		C$106.15C$103.63648,287 shsC$36.04 billion
06/17/2026C$106.86C$104.91
-1.82%		C$106.90C$104.541.13 million shsC$36.40 billion
06/16/2026C$105.81C$106.86
+0.99%		C$107.66C$104.204.53 million shsC$37.08 billion
06/15/2026C$104.84C$105.81
+0.93%		C$105.94C$104.29610,045 shsC$36.71 billion
06/12/2026C$103.18C$104.84
+1.61%		C$105.03C$103.351.95 million shsC$36.38 billion
06/11/2026C$102.19C$103.18
+0.97%		C$103.40C$101.62793,414 shsC$35.80 billion
06/10/2026C$101.46C$102.19
+0.72%		C$102.45C$101.19708,507 shsC$35.46 billion
06/09/2026C$99.84C$101.46
+1.62%		C$101.67C$99.291.28 million shsC$35.20 billion
06/08/2026C$101.34C$99.84
-1.48%		C$101.25C$99.391.33 million shsC$34.64 billion
06/05/2026C$99.86C$101.34
+1.48%		C$101.47C$98.74761,565 shsC$35.16 billion
06/04/2026C$101.09C$99.86
-1.22%		C$103.00C$99.641.86 million shsC$34.65 billion
06/03/2026C$99.03C$101.09
+2.08%		C$102.89C$99.261.01 million shsC$35.08 billion
06/02/2026C$100.78C$99.03
-1.74%		C$100.98C$98.80731,207 shsC$34.97 billion
06/01/2026C$103.15C$100.78
-2.30%		C$103.92C$99.84854,915 shsC$34.97 billion
05/29/2026C$102.39C$103.15
+0.74%		C$103.95C$102.001.85 million shsC$35.79 billion
05/28/2026C$103.42C$102.39
-1.00%		C$103.62C$102.341.01 million shsC$35.53 billion
05/27/2026C$104.22C$103.42
-0.77%		C$105.10C$103.241.20 million shsC$35.89 billion
05/26/2026C$105.38C$104.22
-1.10%		C$106.00C$103.751.36 million shsC$36.16 billion
05/25/2026C$104.12C$105.38
+1.21%		C$105.65C$104.40184,004 shsC$36.57 billion
05/22/2026C$104.99C$104.12
-0.83%		C$105.75C$102.90731,956 shsC$36.13 billion
05/21/2026C$105.10C$104.99
-0.10%		C$105.39C$103.20660,128 shsC$36.43 billion
05/20/2026C$104.03C$105.10
+1.03%		C$105.60C$103.25593,989 shsC$36.50 billion
05/19/2026C$104.35C$104.03
-0.31%		C$105.12C$103.711.37 million shsC$36.13 billion
Related Companies

This page (TSE:QSR) was last updated on 6/20/2026 by MarketBeat.com Staff.
From Our Partners
Forget the million-dollar nest egg
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
The US government has ONLY ONE mathematical escape from $38.4T in debt: explosive AI-driven GDP growth. AI ...
Decentralized Masters | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel