S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
S&P 500   4,997.81 (-0.27%)
DOW   38,091.03 (+0.84%)
QQQ   416.75 (-1.57%)
AAPL   165.04 (-1.20%)
MSFT   400.12 (-1.03%)
META   484.70 (-3.41%)
GOOGL   154.17 (-1.18%)
AMZN   174.99 (-2.36%)
TSLA   149.15 (-0.52%)
NVDA   804.98 (-4.93%)
AMD   149.23 (-3.77%)
NIO   3.84 (-4.00%)
BABA   68.92 (+0.06%)
T   16.40 (+0.43%)
F   12.11 (+0.41%)
MU   106.72 (-4.65%)
GE   149.39 (-2.32%)
CGC   8.17 (+4.34%)
DIS   112.17 (-0.23%)
AMC   3.26 (+11.64%)
PFE   25.80 (+1.61%)
PYPL   62.14 (+0.06%)
XOM   119.98 (+1.23%)
Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

→ Explore the Future: Unlock the Top 3 AI Stocks for 2024 Report (From Darwin) (Ad)
Free PZA Stock Alerts
C$13.34
+0.06 (+0.45%)
(As of 01:41 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Pizza Pizza Royalty Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-3.61%
3 Month
Performance
-10.17%
6 Month
Performance
+1.21%
Year-To-Date
Performance
-9.38%
1 Year
Performance
-4.10%
Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter

Ad The Bull Report
Healthcare Takes A Big Step Forward With The Help Of AI
The average doctor can diagnose an illness correctly 50-90% of the time. But one innovative company's medical AI gets it right 92%+.
Click here to see why this small company is trusted by the Mayo Clinic

PZA Stock Chart for Friday, April, 19, 2024

PZA Chart by TradingView

Pizza Pizza Royalty Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024C$13.22C$13.28
+0.45%		C$13.33C$13.2214,713 shsC$326.95 million
04/17/2024C$13.33C$13.22
-0.83%		C$13.42C$13.2226,686 shsC$325.48 million
04/16/2024C$13.24C$13.33
+0.68%		C$13.37C$13.2020,047 shsC$328.19 million
04/15/2024C$13.23C$13.24
+0.08%		C$13.40C$13.1838,006 shsC$325.97 million
04/12/2024C$13.44C$13.23
-1.56%		C$13.44C$13.2131,135 shsC$325.72 million
04/11/2024C$13.35C$13.44
+0.67%		C$13.50C$13.3324,686 shsC$330.89 million
04/10/2024C$13.48C$13.35
-0.96%		C$13.55C$13.3339,374 shsC$328.68 million
04/09/2024C$13.44C$13.48
+0.30%		C$13.52C$13.3727,863 shsC$331.88 million
04/08/2024C$13.42C$13.44
+0.15%		C$13.64C$13.3537,804 shsC$330.89 million
04/05/2024C$13.47C$13.42
-0.37%		C$13.49C$13.4229,942 shsC$330.40 million
04/04/2024C$13.42C$13.47
+0.37%		C$13.65C$13.4233,424 shsC$331.63 million
04/03/2024C$13.57C$13.42
-1.11%		C$13.60C$13.4247,270 shsC$330.40 million
04/02/2024C$13.68C$13.57
-0.80%		C$13.86C$13.5726,860 shsC$334.09 million
04/01/2024C$13.82C$13.68
-1.01%		C$13.82C$13.6842,362 shsC$336.80 million
03/29/2024C$13.82C$13.82C$13.92C$13.8023,140 shsC$340.25 million
03/28/2024C$13.86C$13.82
-0.29%		C$13.92C$13.8023,134 shsC$340.25 million
03/27/2024C$13.90C$13.86
-0.29%		C$13.92C$13.8519,086 shsC$341.23 million
03/26/2024C$13.83C$13.90
+0.51%		C$13.97C$13.8520,424 shsC$342.22 million
03/25/2024C$13.85C$13.83
-0.14%		C$13.95C$13.8123,602 shsC$340.50 million
03/22/2024C$13.92C$13.85
-0.50%		C$13.91C$13.7841,021 shsC$340.99 million
03/21/2024C$13.80C$13.92
+0.87%		C$14.02C$13.7737,913 shsC$342.71 million
03/20/2024C$13.84C$13.80
-0.29%		C$13.96C$13.7849,128 shsC$339.76 million
03/19/2024C$13.79C$13.84
+0.36%		C$13.88C$13.7911,012 shsC$340.74 million
03/18/2024C$13.73C$13.79
+0.44%		C$13.96C$13.7338,041 shsC$339.51 million
03/15/2024C$13.77C$13.73
-0.29%		C$13.77C$13.7027,640 shsC$338.03 million
03/14/2024C$13.99C$13.77
-1.57%		C$14.02C$13.7046,171 shsC$339.02 million
03/13/2024C$14.03C$13.99
-0.29%		C$14.09C$13.9913,432 shsC$344.43 million
03/12/2024C$14.07C$14.03
-0.28%		C$14.13C$13.9321,792 shsC$345.42 million
03/11/2024C$14.08C$14.07
-0.07%		C$14.15C$14.0128,311 shsC$346.40 million
03/08/2024C$14.31C$14.08
-1.61%		C$14.36C$14.0843,120 shsC$346.65 million
03/07/2024C$14.29C$14.31
+0.14%		C$14.40C$14.2723,001 shsC$352.31 million
03/06/2024C$14.27C$14.29
+0.14%		C$14.41C$14.269,652 shsC$351.82 million
03/05/2024C$14.33C$14.27
-0.42%		C$14.34C$14.2119,039 shsC$351.33 million
03/04/2024C$14.37C$14.33
-0.28%		C$14.40C$14.3215,972 shsC$352.81 million
03/01/2024C$14.30C$14.37
+0.49%		C$14.44C$14.2513,861 shsC$353.79 million
02/29/2024C$14.32C$14.30
-0.14%		C$14.43C$14.2517,141 shsC$352.07 million
02/28/2024C$14.45C$14.32
-0.90%		C$14.40C$14.2213,100 shsC$352.56 million
02/27/2024C$14.28C$14.45
+1.19%		C$14.45C$14.3018,082 shsC$355.76 million
02/26/2024C$14.25C$14.28
+0.21%		C$14.37C$14.2031,155 shsC$351.57 million
02/23/2024C$14.22C$14.25
+0.21%		C$14.30C$14.1532,214 shsC$350.84 million
Special FREE offer on stock hotsheets (Ad)

These sheets tell you the exact day you should consider buying a stock… And the exact day you should consider selling it… All based on TEN YEARS of historic data and trends. For example, like January 6th through the 12th with Apple… It’s gone up every single year for the last decade. Or like May 26th through June 11th with LULU… Again - it’s gone up every single year for the last decade. Then there’s July 1st through the 21st with Walmart… What happened to WMT?

Click here and I’ll show you
02/22/2024C$14.17C$14.22
+0.35%		C$14.22C$14.1520,895 shsC$350.10 million
02/21/2024C$14.20C$14.17
-0.21%		C$14.19C$14.1015,869 shsC$348.87 million
02/20/2024C$14.33C$14.20
-0.91%		C$14.35C$14.1944,046 shsC$349.60 million
02/19/2024C$14.33C$14.33C$14.41C$14.3310,065 shsC$352.81 million
02/16/2024C$14.43C$14.33
-0.69%		C$14.41C$14.3310,065 shsC$352.81 million
02/15/2024C$14.37C$14.43
+0.42%		C$14.47C$14.3817,349 shsC$355.27 million
02/14/2024C$14.26C$14.37
+0.77%		C$14.42C$14.286,657 shsC$353.79 million
02/13/2024C$14.52C$14.26
-1.79%		C$14.43C$14.1931,597 shsC$351.08 million
02/12/2024C$14.43C$14.52
+0.62%		C$14.52C$14.4412,671 shsC$357.48 million
02/09/2024C$14.36C$14.43
+0.49%		C$14.43C$14.3313,942 shsC$355.27 million
02/08/2024C$14.34C$14.36
+0.14%		C$14.45C$14.3215,667 shsC$353.54 million
02/07/2024C$14.52C$14.34
-1.24%		C$14.78C$14.3315,902 shsC$353.05 million
02/06/2024C$14.32C$14.52
+1.40%		C$14.52C$14.328,809 shsC$357.48 million
02/05/2024C$14.48C$14.32
-1.10%		C$14.84C$14.3227,047 shsC$352.56 million
02/02/2024C$14.62C$14.48
-0.96%		C$14.64C$14.3730,018 shsC$356.50 million
02/01/2024C$14.57C$14.62
+0.34%		C$14.66C$14.5411,379 shsC$359.94 million
01/31/2024C$14.76C$14.57
-1.29%		C$14.87C$14.5716,366 shsC$358.71 million
01/30/2024C$14.74C$14.76
+0.14%		C$14.80C$14.6211,140 shsC$363.39 million
01/29/2024C$14.73C$14.74
+0.07%		C$14.74C$14.5816,624 shsC$362.90 million
01/26/2024C$14.73C$14.73C$14.89C$14.6636,331 shsC$362.65 million
01/25/2024C$14.71C$14.73
+0.14%		C$14.88C$14.5929,879 shsC$362.65 million
01/24/2024C$14.76C$14.71
-0.34%		C$14.87C$14.6323,768 shsC$362.16 million
01/23/2024C$14.83C$14.76
-0.47%		C$15.09C$14.7324,510 shsC$363.39 million
01/22/2024C$14.85C$14.83
-0.13%		C$14.88C$14.7520,289 shsC$365.12 million
01/19/2024C$14.83C$14.85
+0.13%		C$14.91C$14.7211,983 shsC$365.61 million
01/18/2024C$14.71C$14.83
+0.82%		C$14.89C$14.5740,992 shsC$365.12 million

Related Companies:
This page (TSE:PZA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
SHOCKING Crypto Leak…
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent alert: open this for a huge profit potential
Timothy Sykes