Free Trial

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
C$15.06 +0.05 (+0.33%)
As of 04:00 PM Eastern

Pizza Pizza Royalty Stock Price Performance

The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.29%, with a year-to-date return of 15.76%. In the past month, the stock has increased 2.94%, reflecting recent market activity.

As of the latest close, Pizza Pizza Royalty traded at C$15.01 with a market cap of C$369.80 million and volume of 21,427 shares. Five years ago, the stock traded at C$8.23, representing a 82.99% increase over that period. At the time, it had a market cap of C$214.92 million and a volume of 68,102 shares.

Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.53%
1 Month
Performance
+2.94%
3 Month
Performance
+12.30%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+16.29%
5 Year
Performance
+82.99%

PZA Stock Chart for Wednesday, July, 2, 2025

Pizza Pizza Royalty Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2025C$15.01C$15.01C$15.09C$14.9621,427 shsC$369.80 million
06/30/2025C$14.98C$15.01
+0.20%
C$15.09C$14.9621,427 shsC$369.80 million
06/27/2025C$14.97C$14.98
+0.07%
C$15.15C$14.9549,071 shsC$369.07 million
06/26/2025C$14.95C$14.97
+0.13%
C$14.98C$14.8516,687 shsC$368.82 million
06/25/2025C$14.95C$14.95C$15.00C$14.8818,545 shsC$368.33 million
06/24/2025C$14.89C$14.95
+0.40%
C$15.05C$14.8942,087 shsC$368.33 million
06/23/2025C$14.94C$14.89
-0.33%
C$14.96C$14.8216,383 shsC$366.85 million
06/20/2025C$14.92C$14.94
+0.13%
C$14.99C$14.8724,544 shsC$368.08 million
06/19/2025C$14.90C$14.92
+0.13%
C$14.97C$14.8613,112 shsC$367.59 million
06/18/2025C$14.91C$14.90
-0.07%
C$14.97C$14.9024,969 shsC$367.09 million
06/17/2025C$14.90C$14.91
+0.07%
C$14.91C$14.8513,438 shsC$367.34 million
06/16/2025C$14.90C$14.90C$14.97C$14.8618,254 shsC$367.09 million
06/13/2025C$14.93C$14.90
-0.20%
C$14.93C$14.8331,698 shsC$367.09 million
06/12/2025C$14.80C$14.93
+0.88%
C$14.94C$14.8024,667 shsC$367.83 million
06/11/2025C$14.82C$14.80
-0.13%
C$14.95C$14.8028,175 shsC$364.63 million
06/10/2025C$14.90C$14.82
-0.54%
C$14.94C$14.7919,012 shsC$365.12 million
06/09/2025C$14.81C$14.90
+0.61%
C$14.90C$14.7216,146 shsC$367.09 million
06/06/2025C$14.80C$14.81
+0.07%
C$14.90C$14.7325,087 shsC$364.88 million
06/05/2025C$14.76C$14.80
+0.27%
C$14.83C$14.739,407 shsC$364.63 million
06/04/2025C$14.69C$14.76
+0.48%
C$14.85C$14.6919,450 shsC$363.64 million
06/03/2025C$14.63C$14.69
+0.41%
C$14.73C$14.5814,232 shsC$361.92 million
06/02/2025C$14.78C$14.63
-1.01%
C$14.73C$14.5517,200 shsC$360.44 million

This page (TSE:PZA) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners