Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free PZA Stock Alerts

Pizza Pizza Royalty (PZA) Stock Chart & Stock Price History

Pizza Pizza Royalty logo
C$12.72 0.00 (0.00%)
As of 06/9/2026 04:00 PM Eastern
Compare

Pizza Pizza Royalty Stock Price Performance

The Pizza Pizza Royalty (PZA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.17%, with a year-to-date return of -18.51%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Pizza Pizza Royalty traded at C$12.72 with a market cap of C$430 million and volume of 78,655 shares. Five years ago, the stock traded at C$10.71, representing a 18.77% increase over that period. At the time, it had a market cap of C$263.66 million and a volume of 26,391 shares.

Receive PZA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pizza Pizza Royalty and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.32%
1 Month
Performance
-9.59%
3 Month
Performance
-20.25%
Year-To-Date
Performance
-18.51%
1 Year
Performance
-14.17%
5 Year
Performance
+18.77%

PZA Stock Chart for Wednesday, June, 10, 2026

PZA Chart by TradingView

Pizza Pizza Royalty Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026C$12.72C$12.72C$12.83C$12.7078,655 shsC$430 million
06/08/2026C$12.68C$12.72
+0.32%		C$12.82C$12.6657,274 shsC$430 million
06/05/2026C$12.59C$12.68
+0.71%		C$12.73C$12.5388,204 shsC$428.65 million
06/04/2026C$12.75C$12.59
-1.25%		C$12.80C$12.58172,568 shsC$425.61 million
06/03/2026C$12.73C$12.75
+0.16%		C$12.79C$12.6979,227 shsC$431.01 million
06/02/2026C$12.77C$12.73
-0.31%		C$12.90C$12.7095,277 shsC$431.68 million
06/01/2026C$12.80C$12.77
-0.23%		C$12.86C$12.61114,168 shsC$431.69 million
05/29/2026C$12.77C$12.80
+0.23%		C$12.82C$12.7039,602 shsC$432.70 million
05/28/2026C$12.71C$12.77
+0.47%		C$12.85C$12.6350,772 shsC$431.69 million
05/27/2026C$12.65C$12.71
+0.47%		C$12.76C$12.6283,824 shsC$429.66 million
05/26/2026C$12.89C$12.65
-1.86%		C$12.86C$12.60112,088 shsC$427.63 million
05/25/2026C$12.70C$12.89
+1.50%		C$12.93C$12.66109,268 shsC$435.75 million
05/22/2026C$12.51C$12.70
+1.52%		C$12.71C$12.42153,533 shsC$429.32 million
05/21/2026C$12.71C$12.51
-1.57%		C$12.61C$12.22264,001 shsC$422.90 million
05/20/2026C$12.95C$12.71
-1.85%		C$13.01C$12.69247,367 shsC$429.66 million
05/19/2026C$13.82C$12.95
-6.30%		C$13.62C$12.50459,950 shsC$437.78 million
05/18/2026C$13.82C$13.82C$13.86C$13.6954,169 shsC$467.19 million
05/15/2026C$13.80C$13.82
+0.14%		C$13.86C$13.6954,169 shsC$467.19 million
05/14/2026C$13.74C$13.80
+0.44%		C$13.96C$13.7562,254 shsC$466.51 million
05/13/2026C$13.94C$13.74
-1.43%		C$13.99C$13.73115,725 shsC$464.48 million
05/12/2026C$13.99C$13.94
-0.36%		C$14.02C$13.8591,349 shsC$471.24 million
05/11/2026C$14.07C$13.99
-0.57%		C$14.14C$13.89115,432 shsC$472.93 million
Related Companies

This page (TSE:PZA) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
Your name isn't on our protected list yet
I checked our download records for "The Big Beautiful Bubble Report" and didn't see your name. That concern...
American Alternative | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Stranded On The Flood Plains of History
The petrodollar arrangement that Kissinger brokered in 1974 officially expired in June 2024. China has slashed...
Porter & Company | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Is Eyeing the Biggest Monetary Shift Since Nixon
On August 15, 1971, Nixon ended the Bretton Woods agreement and untethered the dollar from gold. Since that ni...
Americas Gold Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel