Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BPF.UN Stock Alerts

Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History

Boston Pizza Royalties Income Fund logo
C$21.07 +0.28 (+1.35%)
As of 04:00 PM Eastern
Compare

Boston Pizza Royalties Income Fund Stock Price Performance

The Boston Pizza Royalties Income Fund (BPF.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.09%, with a year-to-date return of -6.77%. In the past month, the stock has decreased 5.30%, reflecting recent market activity.

As of the latest close, Boston Pizza Royalties Income Fund traded at C$20.79 with a market cap of C$442.39 million and volume of 81,455 shares. Five years ago, the stock traded at C$14.13, representing a 49.12% increase over that period. At the time, it had a market cap of C$304.09 million and a volume of 13,382 shares.

Receive BPF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.10%
1 Month
Performance
-5.30%
3 Month
Performance
-10.68%
Year-To-Date
Performance
-6.77%
1 Year
Performance
-2.09%
5 Year
Performance
+49.12%

BPF.UN Stock Chart for Thursday, September, 3, 2026

BPF.UN Chart by TradingView

Boston Pizza Royalties Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/02/2026C$20.72C$20.79
+0.34%		C$20.90C$20.6381,455 shsC$442.39 million
09/01/2026C$20.93C$20.72
-1.00%		C$20.93C$20.6053,055 shsC$440.90 million
08/31/2026C$20.84C$20.93
+0.43%		C$21.06C$20.6645,859 shsC$445.37 million
08/28/2026C$20.92C$20.84
-0.38%		C$21.03C$20.7533,996 shsC$443.45 million
08/27/2026C$21.06C$20.92
-0.66%		C$21.12C$20.8239,411 shsC$445.16 million
08/26/2026C$21.15C$21.06
-0.43%		C$21.19C$21.0524,599 shsC$448.14 million
08/25/2026C$21.09C$21.15
+0.28%		C$21.24C$20.9229,451 shsC$450.05 million
08/24/2026C$21.37C$21.09
-1.31%		C$21.30C$20.9653,688 shsC$448.77 million
08/21/2026C$21.46C$21.37
-0.42%		C$21.55C$21.2232,506 shsC$454.73 million
08/20/2026C$21.77C$21.46
-1.42%		C$21.87C$21.3754,717 shsC$456.65 million
08/19/2026C$21.58C$21.77
+0.88%		C$21.99C$21.6926,358 shsC$463.24 million
08/18/2026C$21.63C$21.58
-0.23%		C$21.79C$21.5251,945 shsC$459.20 million
08/17/2026C$21.71C$21.63
-0.37%		C$21.84C$21.5559,433 shsC$460.27 million
08/14/2026C$22.00C$21.71
-1.32%		C$22.02C$21.54103,024 shsC$461.97 million
08/13/2026C$22.03C$22.00
-0.14%		C$22.49C$21.9983,504 shsC$468.14 million
08/12/2026C$22.00C$22.03
+0.14%		C$22.03C$21.7251,522 shsC$468.78 million
08/11/2026C$21.79C$22.00
+0.96%		C$22.30C$21.8321,866 shsC$468.14 million
08/10/2026C$22.63C$21.79
-3.71%		C$22.48C$21.78106,404 shsC$463.67 million
08/07/2026C$22.53C$22.63
+0.44%		C$22.75C$22.6114,984 shsC$481.54 million
08/06/2026C$22.45C$22.53
+0.36%		C$22.65C$22.4129,230 shsC$479.42 million
08/05/2026C$22.39C$22.45
+0.27%		C$22.50C$22.2830,778 shsC$477.71 million
08/04/2026C$22.25C$22.39
+0.63%		C$22.56C$22.1845,641 shsC$476.44 million
08/03/2026C$22.25C$22.25C$22.44C$22.1342,600 shsC$473.46 million
Related Companies

This page (TSE:BPF.UN) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel