Free Trial

Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free BPF.UN Stock Alerts
C$15.72
-0.06 (-0.38%)
(As of 05:18 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Boston Pizza Royalties Income Fund Stock Price Performance

5 Day
Performance
+0.25%
1 Month
Performance
+0.38%
3 Month
Performance
+2.14%
6 Month
Performance
+7.57%
Year-To-Date
Performance
+2.87%
1 Year
Performance
+3.75%
Receive BPF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

BPF.UN Stock Chart for Thursday, April, 25, 2024

BPF.UN Chart by TradingView

Boston Pizza Royalties Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024C$15.82C$15.78
-0.25%		C$15.85C$15.7512,835 shsC$335.80 million
04/23/2024C$15.73C$15.82
+0.57%		C$15.87C$15.7128,202 shsC$336.65 million
04/22/2024C$15.73C$15.73C$15.79C$15.6628,128 shsC$334.73 million
04/19/2024C$15.75C$15.73
-0.13%		C$15.80C$15.7215,552 shsC$334.73 million
04/18/2024C$15.82C$15.75
-0.44%		C$15.86C$15.6837,004 shsC$335.16 million
04/17/2024C$15.76C$15.82
+0.38%		C$15.84C$15.7348,197 shsC$336.65 million
04/16/2024C$15.69C$15.76
+0.45%		C$15.79C$15.6135,416 shsC$335.37 million
04/15/2024C$15.75C$15.69
-0.38%		C$15.81C$15.6214,913 shsC$333.88 million
04/12/2024C$15.77C$15.75
-0.13%		C$15.80C$15.6627,568 shsC$335.16 million
04/11/2024C$15.76C$15.77
+0.06%		C$15.78C$15.6720,661 shsC$335.59 million
04/10/2024C$15.76C$15.76C$15.81C$15.6739,139 shsC$335.37 million
04/09/2024C$15.60C$15.76
+1.03%		C$15.79C$15.6236,028 shsC$335.37 million
04/08/2024C$15.55C$15.60
+0.32%		C$15.66C$15.5339,381 shsC$331.97 million
04/05/2024C$15.60C$15.55
-0.32%		C$15.73C$15.5151,780 shsC$330.90 million
04/04/2024C$15.64C$15.60
-0.26%		C$15.78C$15.6038,750 shsC$331.97 million
04/03/2024C$15.67C$15.64
-0.19%		C$15.71C$15.6321,129 shsC$332.82 million
04/02/2024C$15.71C$15.67
-0.25%		C$15.71C$15.6421,727 shsC$333.46 million
04/01/2024C$15.72C$15.71
-0.06%		C$15.75C$15.6223,116 shsC$334.31 million
03/29/2024C$15.72C$15.72C$15.83C$15.7114,517 shsC$334.52 million
03/28/2024C$15.78C$15.72
-0.38%		C$15.83C$15.7114,517 shsC$334.52 million
03/27/2024C$15.67C$15.78
+0.70%		C$15.78C$15.6529,688 shsC$335.80 million
03/26/2024C$15.71C$15.67
-0.25%		C$15.77C$15.6421,118 shsC$333.46 million
03/25/2024C$15.67C$15.71
+0.26%		C$15.77C$15.667,756 shsC$334.31 million
03/22/2024C$15.84C$15.67
-1.07%		C$15.86C$15.6340,228 shsC$333.46 million
03/21/2024C$15.85C$15.84
-0.06%		C$15.88C$15.8028,517 shsC$337.08 million
03/20/2024C$15.88C$15.85
-0.19%		C$15.87C$15.7632,723 shsC$337.29 million
03/19/2024C$15.76C$15.88
+0.76%		C$15.89C$15.7542,544 shsC$337.93 million
03/18/2024C$15.75C$15.76
+0.06%		C$15.83C$15.7340,837 shsC$335.37 million
03/15/2024C$15.77C$15.75
-0.13%		C$15.79C$15.7131,399 shsC$335.16 million
03/14/2024C$15.79C$15.77
-0.13%		C$15.84C$15.6834,732 shsC$335.59 million
03/13/2024C$15.76C$15.79
+0.19%		C$15.83C$15.7011,153 shsC$336.01 million
03/12/2024C$15.73C$15.76
+0.19%		C$15.76C$15.6811,319 shsC$335.37 million
03/11/2024C$15.70C$15.73
+0.19%		C$15.74C$15.6121,522 shsC$334.73 million
03/08/2024C$15.73C$15.70
-0.19%		C$15.78C$15.6722,689 shsC$334.10 million
03/07/2024C$15.69C$15.73
+0.25%		C$15.78C$15.7216,915 shsC$334.73 million
03/06/2024C$15.69C$15.69C$15.78C$15.6925,825 shsC$333.88 million
03/05/2024C$15.76C$15.69
-0.44%		C$15.77C$15.6712,723 shsC$333.88 million
03/04/2024C$15.67C$15.76
+0.57%		C$15.78C$15.7019,853 shsC$335.37 million
03/01/2024C$15.62C$15.67
+0.32%		C$15.71C$15.5727,780 shsC$333.46 million
02/29/2024C$15.58C$15.62
+0.26%		C$15.69C$15.5937,369 shsC$332.39 million
What is Medicare Supplement Insurance? (Ad)

Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.

Learn More Here
02/28/2024C$15.60C$15.58
-0.13%		C$15.68C$15.5138,241 shsC$331.54 million
02/27/2024C$15.45C$15.60
+0.97%		C$15.60C$15.4427,736 shsC$331.97 million
02/26/2024C$15.46C$15.45
-0.06%		C$15.46C$15.4119,732 shsC$328.78 million
02/23/2024C$15.44C$15.46
+0.13%		C$15.48C$15.3823,369 shsC$328.99 million
02/22/2024C$15.36C$15.44
+0.52%		C$15.45C$15.3220,216 shsC$328.56 million
02/21/2024C$15.48C$15.36
-0.78%		C$15.50C$15.3132,691 shsC$326.86 million
02/20/2024C$15.59C$15.48
-0.71%		C$15.74C$15.4751,138 shsC$329.41 million
02/19/2024C$15.59C$15.59C$15.69C$15.5142,294 shsC$331.76 million
02/16/2024C$15.58C$15.59
+0.06%		C$15.69C$15.5142,295 shsC$331.76 million
02/15/2024C$15.47C$15.58
+0.71%		C$15.70C$15.5048,159 shsC$331.54 million
02/14/2024C$15.27C$15.47
+1.31%		C$15.53C$15.2629,467 shsC$329.20 million
02/13/2024C$15.40C$15.27
-0.84%		C$15.45C$15.2437,720 shsC$324.95 million
02/12/2024C$15.39C$15.40
+0.06%		C$15.45C$15.3315,401 shsC$327.71 million
02/09/2024C$15.32C$15.39
+0.46%		C$15.43C$15.307,402 shsC$327.50 million
02/08/2024C$15.38C$15.32
-0.39%		C$15.42C$15.3215,356 shsC$326.01 million
02/07/2024C$15.51C$15.38
-0.84%		C$15.52C$15.3826,665 shsC$327.29 million
02/06/2024C$15.50C$15.51
+0.06%		C$15.58C$15.509,558 shsC$330.05 million
02/05/2024C$15.61C$15.50
-0.70%		C$15.68C$15.4550,707 shsC$329.84 million
02/02/2024C$15.62C$15.61
-0.06%		C$15.64C$15.5021,187 shsC$332.18 million
02/01/2024C$15.46C$15.62
+1.03%		C$15.64C$15.5026,253 shsC$332.39 million
01/31/2024C$15.73C$15.46
-1.72%		C$15.76C$15.4138,659 shsC$328.99 million
01/30/2024C$15.65C$15.73
+0.51%		C$15.75C$15.5919,099 shsC$334.73 million
01/29/2024C$15.48C$15.65
+1.10%		C$15.65C$15.4240,419 shsC$333.03 million
01/26/2024C$15.44C$15.48
+0.26%		C$15.52C$15.4035,992 shsC$329.41 million
01/25/2024C$15.47C$15.44
-0.19%		C$15.50C$15.3913,277 shsC$328.56 million
01/24/2024C$15.54C$15.47
-0.45%		C$15.60C$15.4726,309 shsC$329.20 million

Related Companies:
This page (TSE:BPF.UN) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research