Go Pro
→ The options guide that actually starts at the beginning (From Base Camp Trading) (Ad)tc pixel Free BPF.UN Stock Alerts

Boston Pizza Royalties Income Fund (BPF.UN) Stock Chart & Stock Price History

Boston Pizza Royalties Income Fund logo
C$21.58 -0.42 (-1.91%)
As of 01:03 PM Eastern
Compare

Boston Pizza Royalties Income Fund Stock Price Performance

The Boston Pizza Royalties Income Fund (BPF.UN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.11%, with a year-to-date return of -4.51%. In the past month, the stock has decreased 7.54%, reflecting recent market activity.

As of the latest close, Boston Pizza Royalties Income Fund traded at C$22.00 with a market cap of C$468.14 million and volume of 83,504 shares. Five years ago, the stock traded at C$14.22, representing a 51.76% increase over that period. At the time, it had a market cap of C$306.03 million and a volume of 21,667 shares.

Receive BPF.UN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Boston Pizza Royalties Income Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.64%
1 Month
Performance
-7.54%
3 Month
Performance
-11.23%
Year-To-Date
Performance
-4.51%
1 Year
Performance
+3.11%
5 Year
Performance
+51.76%

BPF.UN Stock Chart for Friday, August, 14, 2026

BPF.UN Chart by TradingView

Boston Pizza Royalties Income Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026C$22.03C$22.00
-0.14%		C$22.49C$21.9983,504 shsC$468.14 million
08/12/2026C$22.00C$22.03
+0.14%		C$22.03C$21.7251,522 shsC$468.78 million
08/11/2026C$21.79C$22.00
+0.96%		C$22.30C$21.8321,866 shsC$468.14 million
08/10/2026C$22.63C$21.79
-3.71%		C$22.48C$21.78106,404 shsC$463.67 million
08/07/2026C$22.53C$22.63
+0.44%		C$22.75C$22.6114,984 shsC$481.54 million
08/06/2026C$22.45C$22.53
+0.36%		C$22.65C$22.4129,230 shsC$479.42 million
08/05/2026C$22.39C$22.45
+0.27%		C$22.50C$22.2830,778 shsC$477.71 million
08/04/2026C$22.25C$22.39
+0.63%		C$22.56C$22.1845,641 shsC$476.44 million
08/03/2026C$22.25C$22.25C$22.44C$22.1342,600 shsC$473.46 million
07/31/2026C$22.42C$22.25
-0.76%		C$22.44C$22.1342,600 shsC$473.46 million
07/30/2026C$22.10C$22.42
+1.45%		C$22.48C$22.1339,657 shsC$477.08 million
07/29/2026C$22.27C$22.10
-0.76%		C$22.36C$22.0058,190 shsC$470.27 million
07/28/2026C$22.31C$22.27
-0.18%		C$22.50C$22.2534,229 shsC$473.88 million
07/27/2026C$22.11C$22.31
+0.90%		C$22.51C$22.1848,420 shsC$474.73 million
07/24/2026C$21.96C$22.11
+0.68%		C$22.20C$21.8545,857 shsC$470.48 million
07/23/2026C$22.40C$21.96
-1.96%		C$22.35C$21.6398,049 shsC$467.29 million
07/22/2026C$22.92C$22.40
-2.27%		C$23.00C$22.3476,989 shsC$476.65 million
07/21/2026C$22.85C$22.92
+0.31%		C$22.96C$22.6935,085 shsC$487.72 million
07/20/2026C$23.10C$22.85
-1.08%		C$23.25C$22.7665,098 shsC$486.23 million
07/17/2026C$23.30C$23.10
-0.86%		C$23.33C$22.9070,970 shsC$491.55 million
07/16/2026C$23.13C$23.30
+0.73%		C$23.31C$23.1178,086 shsC$495.80 million
07/15/2026C$23.34C$23.13
-0.90%		C$23.52C$23.1349,596 shsC$492.18 million
07/14/2026C$23.54C$23.34
-0.85%		C$23.78C$23.3049,392 shsC$496.65 million
07/13/2026C$23.67C$23.54
-0.55%		C$23.99C$23.4081,327 shsC$500.91 million
Related Companies

This page (TSE:BPF.UN) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
Buffett's Final Warning: "The Dollar Is Going to Hell"
The US just hit $39 trillion in debt. Interest alone is now over $1 trillion a year, more than the entire defe...
Decentralized Masters | Sponsoredtc pixel
After KDA, PRE, and OCEAN—this is the one
17,556% on KDA. Here's what I'm buying now. It's a coin under $1.00 that most investors have never heard of...
Crypto 101 Media | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel