Transat A.T. (TRZ) Stock Chart & Stock Price History → [BUY ALERT] Our #1 A.I. Stock for March (From Behind the Markets) (Ad) Free TRZ Stock Alerts C$3.83 -0.03 (-0.78%) (As of 04:23 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesStock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlines Transat A.T. Stock Price Performance5 Day Performance-4.49%1 Month Performance-8.81%3 Month Performance+1.06%6 Month Performance-3.04%Year-To-Date Performance+2.68%1 Year Performance+19.69% Receive TRZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets[BUY ALERT] Our #1 A.I. Stock for MarchIt's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>> TRZ Stock Chart for Thursday, March, 28, 2024 TRZ Chart by TradingView Transat A.T. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024C$3.89C$3.86-0.77%C$3.94C$3.869,928 shsC$149.46 million03/26/2024C$3.93C$3.89-1.02%C$3.98C$3.8761,793 shsC$150.62 million03/25/2024C$4.01C$3.93-2.00%C$4.04C$3.9327,825 shsC$152.17 million03/22/2024C$4.05C$4.01-0.99%C$4.07C$3.9914,642 shsC$154.79 million03/21/2024C$3.98C$4.05+1.76%C$4.12C$3.9951,491 shsC$156.33 million03/20/2024C$3.86C$3.98+3.11%C$4.03C$3.8098,645 shsC$153.63 million Get the Latest News and Ratings for TRZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024C$3.77C$3.86+2.39%C$3.93C$3.7847,540 shsC$149.00 million03/18/2024C$3.90C$3.77-3.33%C$3.89C$3.7278,390 shsC$145.52 million03/15/2024C$3.97C$3.90-1.76%C$3.98C$3.8777,484 shsC$150.54 million03/14/2024C$4.24C$3.97-6.37%C$4.07C$3.83208,254 shsC$153.24 million03/13/2024C$4.20C$4.24+0.95%C$4.25C$4.1434,032 shsC$163.66 million03/12/2024C$4.13C$4.20+1.69%C$4.20C$4.1327,217 shsC$162.12 million03/11/2024C$4.08C$4.13+1.23%C$4.14C$4.0521,002 shsC$159.42 million03/08/2024C$4.11C$4.08-0.73%C$4.18C$4.0342,081 shsC$157.49 million03/07/2024C$4.06C$4.11+1.23%C$4.13C$4.0625,000 shsC$158.65 million03/06/2024C$4.00C$4.06+1.50%C$4.13C$4.0334,736 shsC$156.72 million03/05/2024C$4.13C$4.00-3.15%C$4.13C$4.0044,737 shsC$154.40 million03/04/2024C$4.18C$4.13-1.20%C$4.15C$4.1029,564 shsC$159.42 million03/01/2024C$4.28C$4.18-2.34%C$4.26C$4.1588,731 shsC$161.35 million02/29/2024C$4.20C$4.28+1.90%C$4.28C$4.1316,408 shsC$165.21 million02/28/2024C$4.27C$4.20-1.64%C$4.28C$4.1221,578 shsC$162.12 million02/27/2024C$4.16C$4.27+2.64%C$4.33C$4.1454,044 shsC$164.82 million02/26/2024C$4.20C$4.16-0.95%C$4.18C$4.119,477 shsC$160.58 million02/23/2024C$4.18C$4.20+0.48%C$4.20C$4.0633,576 shsC$162.12 million02/22/2024C$4.15C$4.18+0.72%C$4.18C$4.1117,829 shsC$161.35 million02/21/2024C$4.20C$4.15-1.19%C$4.16C$4.1250,104 shsC$160.19 million02/20/2024C$4.15C$4.20+1.20%C$4.20C$4.1056,038 shsC$11.42 million02/19/2024C$4.15C$4.15C$4.18C$4.0961,663 shsC$11.29 million02/16/2024C$4.28C$4.15-3.04%C$4.18C$4.0961,663 shsC$11.29 million02/15/2024C$4.26C$4.28+0.47%C$4.28C$4.2033,478 shsC$11.64 million02/14/2024C$4.14C$4.26+2.90%C$4.30C$4.1829,004 shsC$11.59 million02/13/2024C$4.20C$4.14-1.43%C$4.20C$4.1036,514 shsC$11.26 million02/12/2024C$4.29C$4.20-2.10%C$4.33C$4.2080,616 shsC$11.42 million02/09/2024C$4.29C$4.29C$4.29C$4.2512,325 shsC$11.67 million02/08/2024C$4.32C$4.29-0.69%C$4.32C$4.2163,790 shsC$11.67 million02/07/2024C$4.23C$4.32+2.13%C$4.33C$4.2058,903 shsC$11.75 million02/06/2024C$4.16C$4.23+1.68%C$4.25C$4.1336,535 shsC$11.51 million02/05/2024C$4.16C$4.16C$4.21C$3.9794,267 shsC$11.32 million02/02/2024C$4.26C$4.16-2.35%C$4.20C$4.1415,347 shsC$11.32 million02/01/2024C$4.22C$4.26+0.95%C$4.27C$4.1230,138 shsC$11.59 million[BUY ALERT] Our #1 A.I. Stock for March (Ad)It's the one AI stock nobody is talking about. Cathy Wood just bought 11 million shares of it.Get the name of the stock here - before it takes off >>>01/31/2024C$4.12C$4.22+2.43%C$4.22C$4.1110,330 shsC$11.48 million01/30/2024C$4.23C$4.12-2.60%C$4.19C$4.0811,096 shsC$11.21 million01/29/2024C$4.24C$4.23-0.24%C$4.25C$4.1818,755 shsC$11.51 million01/26/2024C$4.18C$4.24+1.44%C$4.33C$4.1569,371 shsC$11.53 million01/25/2024C$4.05C$4.18+3.21%C$4.18C$4.0096,724 shsC$11.37 million01/24/2024C$4.03C$4.05+0.50%C$4.09C$4.027,984 shsC$11.02 million01/23/2024C$4.01C$4.03+0.50%C$4.03C$3.9826,063 shsC$10.96 million01/22/2024C$4.03C$4.01-0.50%C$4.05C$3.9915,237 shsC$10.91 million01/19/2024C$4.02C$4.03+0.25%C$4.13C$3.9836,383 shsC$10.96 million01/18/2024C$3.97C$4.02+1.26%C$4.02C$3.9610,081 shsC$10.93 million01/17/2024C$4.02C$3.97-1.24%C$3.97C$3.936,912 shsC$10.80 million01/16/2024C$3.94C$4.02+2.03%C$4.07C$3.9544,781 shsC$10.93 million01/15/2024C$4.03C$3.94-2.23%C$4.05C$3.9410,200 shsC$10.72 million01/12/2024C$3.97C$4.03+1.51%C$4.03C$3.8873,340 shsC$10.96 million01/11/2024C$4.01C$3.97-1.00%C$4.04C$3.9177,571 shsC$10.80 million01/10/2024C$4.16C$4.01-3.61%C$4.18C$3.9938,471 shsC$10.91 million01/09/2024C$3.95C$4.16+5.32%C$4.18C$3.97108,974 shsC$11.32 million01/08/2024C$3.79C$3.95+4.22%C$3.98C$3.8176,293 shsC$10.74 million01/05/2024C$3.76C$3.79+0.80%C$3.85C$3.7156,310 shsC$10.31 million01/04/2024C$3.70C$3.76+1.62%C$3.81C$3.6729,935 shsC$10.23 million01/03/2024C$3.83C$3.70-3.39%C$3.78C$3.6654,327 shsC$10.06 million01/02/2024C$3.73C$3.83+2.68%C$3.84C$3.6777,919 shsC$10.42 million01/01/2024C$3.73C$3.73C$3.82C$3.7341,627 shsC$10.15 million12/29/2023C$3.79C$3.73-1.58%C$3.82C$3.7341,627 shsC$10.15 million12/28/2023C$3.68C$3.79+2.99%C$3.83C$3.6255,753 shsC$10.31 million12/27/2023C$3.62C$3.68+1.66%C$3.68C$3.6059,903 shsC$10.01 million Related Companies: WPRT Stock Price Chart CJR.B Stock Price Chart PNC.B Stock Price Chart PNC.A Stock Price Chart KEG.UN Stock Price Chart SRV.UN Stock Price Chart DII.B Stock Price Chart TCL.B Stock Price Chart ROOT Stock Price Chart SXP Stock Price Chart Receive TRZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter. This page (TSE:TRZ) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryMost important medical advance in 100 yearsThe Oxford ClubFed launches fourth dollar overhaulStansberry ResearchBuy this small stock before coming AI Tidal WaveChaikin Analytics Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Transat A.T. Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.