Free Trial
→ I'm handing you this stock today (From Behind the Markets) (Ad)tc pixel Free TRZ Stock Alerts

Transat A.T. (TRZ) Stock Chart & Stock Price History

Transat A.T. logo
C$1.87 -0.02 (-1.06%)
As of 10:42 AM Eastern
Compare

Transat A.T. Stock Price Performance

The Transat A.T. (TRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.14%, with a year-to-date return of -26.09%. In the past month, the stock has decreased 3.61%, reflecting recent market activity.

As of the latest close, Transat A.T. traded at C$1.89 with a market cap of C$77.87 million and volume of 25,161 shares. Five years ago, the stock traded at C$5.61, representing a 66.67% decrease over that period. At the time, it had a market cap of C$211.76 million and a volume of 227,680 shares.

Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.11%
1 Month
Performance
-3.61%
3 Month
Performance
-25.50%
Year-To-Date
Performance
-26.09%
1 Year
Performance
-16.14%
5 Year
Performance
-66.67%

TRZ Stock Chart for Friday, November, 13, 2026

TRZ Chart by TradingView

Transat A.T. Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026C$1.89C$1.89C$1.89C$1.8525,161 shsC$77.87 million
11/11/2026C$1.91C$1.89
-1.05%		C$1.90C$1.863,378 shsC$77.87 million
11/10/2026C$1.92C$1.91
-0.52%		C$1.92C$1.8917,978 shsC$78.69 million
11/09/2026C$1.93C$1.92
-0.52%		C$1.93C$1.8912,459 shsC$79.11 million
11/06/2026C$1.90C$1.93
+1.58%		C$1.93C$1.858,502 shsC$79.52 million
11/05/2026C$1.89C$1.90
+0.53%		C$1.91C$1.8618,835 shsC$77.87 million
11/04/2026C$1.80C$1.89
+5.00%		C$1.92C$1.8359,161 shsC$77.87 million
11/03/2026C$1.81C$1.80
-0.55%		C$1.82C$1.7842,210 shsC$74.16 million
11/02/2026C$1.82C$1.81
-0.55%		C$1.87C$1.7931,537 shsC$74.99 million
10/30/2026C$1.89C$1.82
-3.70%		C$1.84C$1.7888,107 shsC$74.99 million
10/29/2026C$1.87C$1.89
+1.07%		C$1.89C$1.8514,711 shsC$77.87 million
10/28/2026C$1.88C$1.87
-0.53%		C$1.89C$1.8455,517 shsC$77.05 million
10/27/2026C$1.87C$1.88
+0.53%		C$1.89C$1.869,515 shsC$77.46 million
10/26/2026C$1.88C$1.87
-0.53%		C$1.90C$1.8460,218 shsC$77.05 million
10/23/2026C$1.90C$1.88
-1.05%		C$1.91C$1.8628,933 shsC$77.46 million
10/22/2026C$1.89C$1.90
+0.53%		C$1.93C$1.8830,424 shsC$78.28 million
10/21/2026C$1.89C$1.89C$1.90C$1.8946,721 shsC$77.87 million
10/20/2026C$1.93C$1.89
-2.07%		C$1.92C$1.8849,252 shsC$77.87 million
10/19/2026C$1.92C$1.93
+0.52%		C$1.93C$1.8932,146 shsC$79.52 million
10/16/2026C$1.92C$1.92C$1.93C$1.8929,539 shsC$79.11 million
10/15/2026C$1.94C$1.92
-1.03%		C$1.94C$1.8845,028 shsC$79.11 million
10/14/2026C$1.94C$1.94C$1.95C$1.9124,029 shsC$79.93 million
10/13/2026C$1.98C$1.94
-2.02%		C$1.98C$1.9220,376 shsC$79.93 million
Related Companies

This page (TSE:TRZ) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Trump compared today's market to 1929
President Trump warned of a 1929-style depression if Democrats won control of Congress. On November 3, they di...
USA Capital Gold | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel