Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free TRZ Stock Alerts

Transat A.T. (TRZ) Stock Chart & Stock Price History

Transat A.T. logo
C$2.47 +0.04 (+1.65%)
As of 04:00 PM Eastern
Compare

Transat A.T. Stock Price Performance

The Transat A.T. (TRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.63%, with a year-to-date return of -2.37%. In the past month, the stock has decreased 8.52%, reflecting recent market activity.

As of the latest close, Transat A.T. traded at C$2.43 with a market cap of C$99.71 million and volume of 228,666 shares. Five years ago, the stock traded at C$7.26, representing a 65.98% decrease over that period. At the time, it had a market cap of C$274.04 million and a volume of 1.42 million shares.

Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.49%
1 Month
Performance
-8.52%
3 Month
Performance
+5.11%
Year-To-Date
Performance
-2.37%
1 Year
Performance
-4.63%
5 Year
Performance
-65.98%

TRZ Stock Chart for Tuesday, June, 16, 2026

TRZ Chart by TradingView

Transat A.T. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026C$2.43C$2.47
+1.65%		C$2.49C$2.4250,944 shsC$101.35 million
06/15/2026C$2.39C$2.43
+1.67%		C$2.50C$2.41228,666 shsC$99.71 million
06/12/2026C$2.41C$2.39
-0.83%		C$2.42C$2.3734,274 shsC$97.42 million
06/11/2026C$2.40C$2.41
+0.42%		C$2.44C$2.3298,918 shsC$98.24 million
06/10/2026C$2.42C$2.40
-0.83%		C$2.45C$2.4094,544 shsC$97.83 million
06/09/2026C$2.42C$2.42C$2.54C$2.41100,202 shsC$98.65 million
06/08/2026C$2.47C$2.42
-2.02%		C$2.47C$2.4066,179 shsC$98.65 million
06/05/2026C$2.51C$2.47
-1.59%		C$2.55C$2.4694,392 shsC$100.69 million
06/04/2026C$2.56C$2.51
-1.95%		C$2.57C$2.50148,143 shsC$102.32 million
06/03/2026C$2.61C$2.56
-1.92%		C$2.61C$2.5537,263 shsC$104.35 million
06/02/2026C$2.58C$2.61
+1.16%		C$2.64C$2.6045,672 shsC$105.17 million
06/01/2026C$2.62C$2.58
-1.53%		C$2.62C$2.5763,248 shsC$105.17 million
05/29/2026C$2.63C$2.62
-0.38%		C$2.65C$2.6132,905 shsC$106.80 million
05/28/2026C$2.64C$2.63
-0.38%		C$2.67C$2.6174,942 shsC$107.21 million
05/27/2026C$2.72C$2.64
-2.94%		C$2.72C$2.62142,183 shsC$107.61 million
05/26/2026C$2.69C$2.72
+1.12%		C$2.75C$2.6777,901 shsC$110.88 million
05/25/2026C$2.64C$2.69
+1.89%		C$2.70C$2.6468,438 shsC$109.65 million
05/22/2026C$2.62C$2.64
+0.76%		C$2.65C$2.6013,772 shsC$107.61 million
05/21/2026C$2.60C$2.62
+0.77%		C$2.69C$2.5793,049 shsC$106.80 million
05/20/2026C$2.61C$2.60
-0.38%		C$2.72C$2.5770,706 shsC$105.98 million
05/19/2026C$2.70C$2.61
-3.33%		C$2.71C$2.6163,111 shsC$106.39 million
05/18/2026C$2.70C$2.70C$2.75C$2.63243,460 shsC$110.06 million
05/15/2026C$2.66C$2.70
+1.50%		C$2.75C$2.63243,460 shsC$110.06 million
Related Companies

This page (TSE:TRZ) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
80X Growth in ONE Quarter (Read before June 16)
Marc Chaikin - creator of one of Wall Street's most widely used indicators - is sounding the alarm on a pre-IP...
Chaikin Analytics | Sponsoredtc pixel