Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free TRZ Stock Alerts

Transat A.T. (TRZ) Stock Chart & Stock Price History

Transat A.T. logo
C$2.36 -0.01 (-0.42%)
As of 07/6/2026 04:00 PM Eastern
Compare

Transat A.T. Stock Price Performance

The Transat A.T. (TRZ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.61%, with a year-to-date return of -6.72%. In the past month, the stock has decreased 4.45%, reflecting recent market activity.

As of the latest close, Transat A.T. traded at C$2.36 with a market cap of C$96.84 million and volume of 40,510 shares. Five years ago, the stock traded at C$6.15, representing a 61.63% decrease over that period. At the time, it had a market cap of C$238.56 million and a volume of 297,986 shares.

Receive TRZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Transat A.T. and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
-4.45%
3 Month
Performance
-4.84%
Year-To-Date
Performance
-6.72%
1 Year
Performance
-11.61%
5 Year
Performance
-61.63%

TRZ Stock Chart for Tuesday, July, 7, 2026

TRZ Chart by TradingView

Transat A.T. Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026C$2.37C$2.36
-0.42%		C$2.38C$2.3440,510 shsC$96.84 million
07/03/2026C$2.33C$2.37
+1.72%		C$2.41C$2.3345,548 shsC$97.25 million
07/02/2026C$2.35C$2.33
-0.85%		C$2.36C$2.3275,071 shsC$95.61 million
07/01/2026C$2.35C$2.35C$2.40C$2.3438,790 shsC$96.43 million
06/30/2026C$2.37C$2.35
-0.84%		C$2.40C$2.3438,790 shsC$96.43 million
06/29/2026C$2.39C$2.37
-0.84%		C$2.39C$2.3615,123 shsC$97.25 million
06/26/2026C$2.39C$2.39C$2.41C$2.3835,692 shsC$98.07 million
06/25/2026C$2.41C$2.39
-0.83%		C$2.41C$2.3834,953 shsC$98.07 million
06/24/2026C$2.42C$2.41
-0.41%		C$2.45C$2.4012,557 shsC$98.89 million
06/23/2026C$2.43C$2.42
-0.41%		C$2.46C$2.4129,055 shsC$99.30 million
06/22/2026C$2.42C$2.43
+0.41%		C$2.46C$2.41184,147 shsC$99.71 million
06/19/2026C$2.45C$2.42
-1.22%		C$2.48C$2.4226,824 shsC$99.30 million
06/18/2026C$2.45C$2.45C$2.48C$2.4348,209 shsC$100.53 million
06/17/2026C$2.47C$2.45
-0.81%		C$2.50C$2.4578,289 shsC$100.53 million
06/16/2026C$2.43C$2.47
+1.65%		C$2.49C$2.4250,944 shsC$101.35 million
06/15/2026C$2.39C$2.43
+1.67%		C$2.50C$2.41228,666 shsC$99.71 million
06/12/2026C$2.41C$2.39
-0.83%		C$2.42C$2.3734,274 shsC$97.42 million
06/11/2026C$2.40C$2.41
+0.42%		C$2.44C$2.3298,918 shsC$98.24 million
06/10/2026C$2.42C$2.40
-0.83%		C$2.45C$2.4094,544 shsC$97.83 million
06/09/2026C$2.42C$2.42C$2.54C$2.41100,202 shsC$98.65 million
06/08/2026C$2.47C$2.42
-2.02%		C$2.47C$2.4066,179 shsC$98.65 million
06/05/2026C$2.51C$2.47
-1.59%		C$2.55C$2.4694,392 shsC$100.69 million
Related Companies

This page (TSE:TRZ) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel