Free Trial

Canlan Ice Sports (ICE) Stock Chart & Stock Price History

→ World’s biggest multibillionaire investor is buying THIS by the ton [picture] (From Stansberry Research) (Ad)
Free ICE Stock Alerts
C$3.72
-0.39 (-9.49%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsHeadlinesInsider Trades

Canlan Ice Sports Stock Price Performance

5 Day
Performance
-8.60%
1 Month
Performance
-6.53%
3 Month
Performance
N/A
6 Month
Performance
-12.47%
Year-To-Date
Performance
-9.27%
1 Year
Performance
N/A
Receive ICE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Canlan Ice Sports and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

ICE Stock Chart for Thursday, April, 25, 2024

ICE Chart by TradingView

Canlan Ice Sports Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$4.11C$3.72
-9.49%		C$3.72C$3.72100 shsC$49.63 million
04/24/2024C$4.11C$4.11C$4.11C$4.11100 shsC$54.83 million
04/23/2024C$4.07C$4.11
+0.98%		C$4.11C$4.11100 shsC$54.83 million
04/22/2024C$4.07C$4.07C$4.07C$4.07100 shsC$54.29 million
04/19/2024C$3.82C$4.07
+6.54%		C$4.07C$4.07100 shsC$54.29 million
04/18/2024C$3.82C$3.82C$3.82C$3.82100 shsC$50.96 million
04/17/2024C$3.82C$3.82C$3.82C$3.82100 shsC$50.96 million
04/16/2024C$3.97C$3.82
-3.78%		C$3.82C$3.82100 shsC$50.96 million
04/08/2024C$3.97C$3.97C$3.97C$3.97200 shsC$52.96 million
04/05/2024C$3.88C$3.97
+2.32%		C$3.97C$3.97200 shsC$52.96 million
04/04/2024C$3.88C$3.88C$3.88C$3.88200 shsC$51.76 million
04/03/2024C$3.80C$3.88
+2.11%		C$3.88C$3.632,680 shsC$51.76 million
04/02/2024C$3.98C$3.80
-4.52%		C$3.95C$3.80450 shsC$50.69 million
03/25/2024C$3.98C$3.98C$3.98C$3.98100 shsC$53.09 million
03/22/2024C$4.05C$3.98
-1.73%		C$3.98C$3.98100 shsC$53.09 million
03/21/2024C$4.24C$4.05
-4.48%		C$4.05C$4.051,000 shsC$54.03 million
03/18/2024C$4.24C$4.24C$4.24C$4.24100 shsC$56.56 million
03/15/2024C$4.24C$4.24C$4.24C$4.24100 shsC$56.56 million
03/14/2024C$4.05C$4.24
+4.69%		C$4.24C$4.24100 shsC$56.56 million
03/11/2024C$4.05C$4.05C$4.05C$4.051,150 shsC$54.03 million
03/08/2024C$4.05C$4.05C$4.05C$4.051,150 shsC$54.03 million
03/07/2024C$4.11C$4.05
-1.46%		C$4.05C$4.001,600 shsC$54.03 million
03/04/2024C$4.11C$4.11C$4.11C$4.11600 shsC$54.83 million
03/01/2024C$4.11C$4.11C$4.11C$4.11600 shsC$54.83 million
02/29/2024C$4.30C$4.11
-4.42%		C$4.11C$4.11600 shsC$54.83 million
02/28/2024C$4.30C$4.30C$4.30C$4.30100 shsC$57.36 million
02/27/2024C$4.40C$4.30
-2.27%		C$4.30C$4.30100 shsC$57.36 million
02/26/2024C$4.27C$4.40
+3.04%		C$4.40C$4.40500 shsC$58.70 million
02/12/2024C$4.27C$4.27C$4.27C$4.24550 shsC$56.96 million
02/07/2024C$4.27C$4.27C$4.27C$4.24600 shsC$56.96 million
02/06/2024C$4.27C$4.27C$4.27C$4.24550 shsC$56.96 million
02/05/2024C$4.10C$4.27
+4.15%		C$4.27C$4.24550 shsC$56.96 million
01/29/2024C$4.10C$4.10C$4.10C$4.092,200 shsC$54.69 million
01/24/2024C$4.10C$4.10C$4.10C$4.092,200 shsC$54.69 million

Related Companies:
This page (TSE:ICE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings