ZoomAway Technologies (ZMA) Stock Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad) Free ZMA Stock Alerts C$0.04 -0.02 (-30.00%) (As of 04/24/2024 05:24 PM ET) Add Compare Share Share ChartStock AnalysisChartStock AnalysisChart ZoomAway Technologies Stock Price Performance5 Day Performance0.00%1 Month Performance-12.50%3 Month Performance-12.50%6 Month Performance+16.67%Year-To-Date Performance0.00%1 Year Performance-82.05% Receive ZMA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ZoomAway Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad WealthPressIt’s now possible to know the win rate of every trade… BEFORE you take it! Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets. >> You can grab your FREE, laminated copies right here << ZMA Stock Chart for Friday, April, 26, 2024 ZMA Chart by TradingView ZoomAway Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$677,000.0004/24/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$677,000.0004/23/2024C$0.05C$0.04-30.00%C$0.06C$0.048,000 shsC$677,000.0004/22/2024C$0.04C$0.05+42.86%C$0.05C$0.0530,777 shsC$966,000.0004/19/2024C$0.05C$0.04-30.00%C$0.04C$0.0411,000 shsC$677,000.0004/18/2024C$0.05C$0.05C$0.05C$0.044,000 shsC$966,000.00 Get the Latest News and Ratings for ZMA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ZoomAway Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024C$0.05C$0.05C$0.05C$0.044,000 shsC$966,000.0004/16/2024C$0.05C$0.05C$0.05C$0.0510,000 shsC$966,000.0004/15/2024C$0.04C$0.05+25.00%C$0.05C$0.0510,000 shsC$966,000.0004/12/2024C$0.05C$0.04-20.00%C$0.04C$0.047,000 shsC$773,000.0004/11/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$966,000.0004/10/2024C$0.05C$0.05C$0.05C$0.0517,000 shsC$966,000.0004/09/2024C$0.05C$0.05+11.11%C$0.05C$0.0517,000 shsC$966,000.0004/08/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$870,000.0004/05/2024C$0.05C$0.05C$0.05C$0.051,000 shsC$870,000.0004/04/2024C$0.05C$0.05C$0.05C$0.053,000 shsC$870,000.0004/03/2024C$0.04C$0.05+12.50%C$0.05C$0.044,111 shsC$870,000.0004/02/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0004/01/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/29/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/28/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/27/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/26/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/25/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0003/22/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/21/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/20/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/19/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/18/2024C$0.04C$0.04C$0.04C$0.0420,999 shsC$773,000.0003/15/2024C$0.04C$0.04C$0.04C$0.0421,000 shsC$773,000.0003/14/2024C$0.04C$0.04C$0.04C$0.042,222 shsC$773,000.0003/13/2024C$0.04C$0.04C$0.04C$0.042,222 shsC$773,000.0003/12/2024C$0.08C$0.04-50.00%C$0.04C$0.042,222 shsC$773,000.0003/11/2024C$0.04C$0.08+100.00%C$0.08C$0.0756,722 shsC$1.55 million03/08/2024C$0.06C$0.04-27.27%C$0.04C$0.042,000 shsC$773,000.0003/07/2024C$0.03C$0.06+83.33%C$0.06C$0.04146,611 shsC$1.06 million03/06/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$580,000.0003/05/2024C$0.03C$0.03C$0.03C$0.0318,000 shsC$580,000.0003/04/2024C$0.04C$0.03-14.29%C$0.03C$0.0318,000 shsC$580,000.0003/01/2024C$0.04C$0.04C$0.04C$0.049,111 shsC$677,000.00Claim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/29/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$677,000.0002/28/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$677,000.0002/27/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$677,000.0002/26/2024C$0.04C$0.04C$0.04C$0.042,000 shsC$677,000.0002/23/2024C$0.04C$0.04-12.50%C$0.04C$0.042,000 shsC$677,000.0002/22/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/21/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/20/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/19/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/16/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/15/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/14/2024C$0.04C$0.04C$0.04C$0.043,000 shsC$773,000.0002/13/2024C$0.04C$0.04+14.29%C$0.04C$0.043,000 shsC$773,000.0002/12/2024C$0.04C$0.04-12.50%C$0.04C$0.043,333 shsC$677,000.0002/09/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0002/08/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0002/07/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0002/06/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0002/05/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0002/02/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0002/01/2024C$0.04C$0.04C$0.04C$0.045,001 shsC$773,000.0001/31/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0001/30/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0001/29/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0001/26/2024C$0.04C$0.04C$0.04C$0.041,000 shsC$773,000.0001/25/2024C$0.04C$0.04C$0.04C$0.0414,231 shsC$773,000.00 Related Companies: FTI Foodtech International Stock Chart Spectra Products Stock Chart Transat A.T. Stock Chart Pearl River Stock Chart Spot Coffee Stock Chart Rocky Mountain Liquor Stock Chart good natured Products Stock Chart Goodfood Market Stock Chart NEXE Innovations Stock Chart Dorel Industries Stock Chart Receive ZMA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ZoomAway Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (CVE:ZMA) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingRed Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!Priority GoldThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTrump is sounding the alarmPreserve GoldRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ZoomAway Technologies Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
