Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free MTY Stock Alerts

MTY Food Group (MTY) Stock Chart & Stock Price History

MTY Food Group logo
C$39.37 +0.44 (+1.13%)
As of 05/29/2026 04:00 PM Eastern
Compare

MTY Food Group Stock Price Performance

The MTY Food Group (MTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.73%, with a year-to-date return of 3.28%. In the past month, the stock has decreased 3.01%, reflecting recent market activity.

As of the latest close, MTY Food Group traded at C$39.37 with a market cap of C$899.25 million and volume of 33,143 shares. Five years ago, the stock traded at C$61.40, representing a 35.88% decrease over that period. At the time, it had a market cap of C$1.52 billion and a volume of 50,174 shares.

Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.57%
1 Month
Performance
-3.01%
3 Month
Performance
-4.90%
Year-To-Date
Performance
+3.28%
1 Year
Performance
-7.73%
5 Year
Performance
-35.88%

MTY Stock Chart for Saturday, May, 30, 2026

MTY Chart by TradingView

MTY Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026C$38.93C$39.37
+1.13%		C$39.62C$39.0633,143 shsC$899.25 million
05/28/2026C$39.00C$38.93
-0.18%		C$39.55C$38.3234,065 shsC$889.20 million
05/27/2026C$38.62C$39.00
+0.98%		C$39.79C$38.7527,674 shsC$890.80 million
05/26/2026C$38.82C$38.62
-0.52%		C$39.01C$38.5015,063 shsC$882.12 million
05/25/2026C$38.76C$38.82
+0.15%		C$39.05C$38.6517,891 shsC$886.69 million
05/22/2026C$38.29C$38.76
+1.23%		C$38.79C$38.3027,900 shsC$885.32 million
05/21/2026C$37.81C$38.29
+1.27%		C$38.53C$37.3526,558 shsC$874.58 million
05/20/2026C$37.27C$37.81
+1.45%		C$38.12C$37.3071,321 shsC$863.62 million
05/19/2026C$37.79C$37.27
-1.38%		C$38.20C$37.2742,427 shsC$851.28 million
05/18/2026C$37.79C$37.79C$38.08C$37.4640,148 shsC$863.16 million
SpaceX will mint billionaires. You won't be one of them. (Ad)

By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billion - you'd be buying at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's path, still priced like Wall Street hasn't noticed. It powers the infrastructure Musk's operation can't run without. Dylan Jovine is naming the ticker free - before the June S-1 closes the window.tc pixel

Get the ticker now before the June S-1 closes the window
05/15/2026C$38.00C$37.79
-0.55%		C$38.08C$37.4640,148 shsC$863.16 million
05/14/2026C$37.94C$38.00
+0.16%		C$38.15C$37.8046,277 shsC$867.96 million
05/13/2026C$38.06C$37.94
-0.32%		C$38.11C$37.8839,432 shsC$866.59 million
05/12/2026C$38.23C$38.06
-0.44%		C$38.26C$38.0037,449 shsC$869.33 million
05/11/2026C$38.98C$38.23
-1.92%		C$39.15C$38.2046,072 shsC$873.21 million
05/08/2026C$39.28C$38.98
-0.76%		C$39.25C$38.9030,842 shsC$897.21 million
05/07/2026C$39.11C$39.28
+0.43%		C$39.38C$38.9552,695 shsC$897.19 million
05/06/2026C$40.30C$39.11
-2.95%		C$40.32C$39.0956,124 shsC$893.31 million
05/05/2026N/AC$40.30C$40.54C$39.8864,366 shsC$920.49 million
04/30/2026C$39.94C$40.59
+1.63%		C$41.00C$39.9744,847 shsC$927.12 million
04/29/2026C$40.37C$39.94
-1.07%		C$40.51C$39.7663,876 shsC$912.27 million
Related Companies

This page (TSE:MTY) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel