Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MTY Stock Alerts

MTY Food Group (MTY) Stock Chart & Stock Price History

MTY Food Group logo
C$33.75 -3.99 (-10.57%)
As of 07/10/2026 04:00 PM Eastern
Compare

MTY Food Group Stock Price Performance

The MTY Food Group (MTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.26%, with a year-to-date return of -11.46%. In the past month, the stock has decreased 16.48%, reflecting recent market activity.

As of the latest close, MTY Food Group traded at C$33.75 with a market cap of C$770.88 million and volume of 603,350 shares. Five years ago, the stock traded at C$68.17, representing a 50.49% decrease over that period. At the time, it had a market cap of C$1.68 billion and a volume of 422,677 shares.

Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-12.13%
1 Month
Performance
-16.48%
3 Month
Performance
-13.13%
Year-To-Date
Performance
-11.46%
1 Year
Performance
-15.26%
5 Year
Performance
-50.49%

MTY Stock Chart for Sunday, July, 12, 2026

MTY Chart by TradingView

MTY Food Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026C$37.74C$33.75
-10.57%		C$35.70C$31.87603,350 shsC$770.88 million
07/09/2026C$37.99C$37.74
-0.66%		C$38.21C$37.65124,344 shsC$862.02 million
07/08/2026C$38.41C$37.99
-1.09%		C$38.48C$37.4289,636 shsC$867.73 million
07/07/2026C$37.40C$38.41
+2.70%		C$38.92C$37.4055,855 shsC$877.32 million
07/06/2026C$37.85C$37.40
-1.19%		C$38.32C$37.3647,684 shsC$854.25 million
07/03/2026C$37.62C$37.85
+0.61%		C$37.91C$37.5024,745 shsC$864.53 million
07/02/2026C$37.59C$37.62
+0.08%		C$37.90C$37.5476,727 shsC$859.28 million
07/01/2026C$37.59C$37.59C$37.94C$37.3841,739 shsC$858.59 million
06/30/2026C$37.85C$37.59
-0.69%		C$37.94C$37.3841,739 shsC$858.59 million
06/29/2026C$38.10C$37.85
-0.66%		C$38.25C$37.7930,132 shsC$864.53 million
06/26/2026C$37.79C$38.10
+0.82%		C$38.56C$37.7533,537 shsC$870.24 million
06/25/2026C$37.98C$37.79
-0.50%		C$38.54C$37.5837,029 shsC$863.16 million
06/24/2026C$37.08C$37.98
+2.43%		C$38.01C$37.4060,917 shsC$867.50 million
06/23/2026C$36.54C$37.08
+1.48%		C$37.20C$36.54114,671 shsC$846.94 million
06/22/2026C$39.19C$36.54
-6.76%		C$39.03C$36.36156,493 shsC$834.61 million
06/19/2026C$39.64C$39.19
-1.14%		C$40.13C$39.1133,423 shsC$895.14 million
06/18/2026C$39.75C$39.64
-0.28%		C$40.21C$39.6331,659 shsC$905.42 million
06/17/2026C$40.48C$39.75
-1.80%		C$40.39C$39.6442,566 shsC$907.93 million
06/16/2026C$40.95C$40.48
-1.15%		C$41.49C$40.4332,675 shsC$924.60 million
06/15/2026C$40.41C$40.95
+1.34%		C$41.19C$40.3468,246 shsC$935.34 million
06/12/2026C$40.97C$40.41
-1.37%		C$40.92C$40.4133,252 shsC$923.01 million
06/11/2026C$39.50C$40.97
+3.72%		C$41.47C$39.5176,865 shsC$935.80 million
Related Companies

This page (TSE:MTY) was last updated on 7/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Buy the “unseen winner of the AI race” before July 22
Marc Chaikin - the analyst who called Nvidia before a 45,000% surge - says one overlooked AI stock could split...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Executive order could send gold to 6,000 per ounce
Executive Order 14330 will allow Americans to hold precious metals inside 401(k)s for the first time ever - an...
Cedar Gold Group | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Simple Options Trading For Beginners' book at no cost - normally $29.97. It ou...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel