Free Trial

MTY Food Group (MTY) Stock Chart & Stock Price History

→ Move Your Money Before May 1 (From Stansberry Research) (Ad)
Free MTY Stock Alerts
C$49.21
+0.81 (+1.67%)
(As of 03:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlines

MTY Food Group Stock Price Performance

5 Day
Performance
+4.31%
1 Month
Performance
-6.27%
3 Month
Performance
-16.49%
6 Month
Performance
-8.87%
Year-To-Date
Performance
-14.35%
1 Year
Performance
-15.72%
Receive MTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MTY Food Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Yourself While There’s Still Time …
The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.
4 simple steps to protect your privacy and money before it’s too late.

MTY Stock Chart for Friday, April, 26, 2024

MTY Chart by TradingView

MTY Food Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024C$48.33C$48.40
+0.14%		C$48.51C$47.8024,918 shsC$1.17 billion
04/24/2024C$48.20C$48.33
+0.27%		C$49.08C$48.2632,269 shsC$1.17 billion
04/23/2024C$47.07C$48.20
+2.40%		C$48.59C$46.9944,149 shsC$1.16 billion
04/22/2024C$46.40C$47.07
+1.44%		C$47.15C$46.1159,503 shsC$1.14 billion
04/19/2024C$46.61C$46.40
-0.45%		C$46.47C$46.0047,482 shsC$1.12 billion
04/18/2024C$46.79C$46.61
-0.38%		C$47.00C$46.2232,092 shsC$1.13 billion
04/17/2024C$46.98C$46.79
-0.40%		C$47.27C$46.5735,434 shsC$1.13 billion
04/16/2024C$45.83C$46.98
+2.51%		C$47.00C$45.6663,340 shsC$1.14 billion
04/15/2024C$45.16C$45.83
+1.48%		C$47.34C$45.19108,055 shsC$1.11 billion
04/12/2024C$50.14C$45.16
-9.93%		C$48.30C$44.48319,810 shsC$1.10 billion
04/11/2024C$48.99C$50.14
+2.35%		C$50.44C$48.63104,110 shsC$1.22 billion
04/10/2024C$48.99C$48.99C$49.07C$48.6735,031 shsC$1.19 billion
04/09/2024C$48.93C$48.99
+0.12%		C$49.16C$48.8234,384 shsC$1.19 billion
04/08/2024C$48.78C$48.93
+0.31%		C$49.24C$48.7032,977 shsC$1.19 billion
04/05/2024C$48.71C$48.78
+0.14%		C$49.49C$48.7339,086 shsC$1.19 billion
04/04/2024C$49.34C$48.71
-1.28%		C$50.48C$48.5179,311 shsC$1.18 billion
04/03/2024C$49.91C$49.34
-1.14%		C$49.90C$49.2380,122 shsC$1.20 billion
04/02/2024C$50.37C$49.91
-0.91%		C$50.23C$49.8036,807 shsC$1.21 billion
04/01/2024C$51.13C$50.37
-1.49%		C$51.00C$50.2630,935 shsC$1.22 billion
03/29/2024C$51.13C$51.13C$52.00C$51.0048,163 shsC$1.24 billion
03/28/2024C$51.72C$51.13
-1.14%		C$52.00C$51.0048,163 shsC$1.24 billion
03/27/2024C$51.64C$51.72
+0.15%		C$52.02C$51.5485,718 shsC$1.26 billion
03/26/2024C$51.63C$51.64
+0.02%		C$52.55C$51.6426,627 shsC$1.26 billion
03/25/2024C$52.09C$51.63
-0.88%		C$52.18C$51.4440,203 shsC$1.26 billion
03/22/2024C$53.02C$52.09
-1.75%		C$53.10C$52.0418,584 shsC$1.27 billion
03/21/2024C$52.63C$53.02
+0.74%		C$53.74C$52.8328,849 shsC$1.29 billion
03/20/2024C$52.24C$52.63
+0.75%		C$52.78C$52.1041,770 shsC$1.28 billion
03/19/2024C$52.89C$52.24
-1.23%		C$52.92C$51.7645,377 shsC$1.27 billion
03/18/2024C$53.15C$52.89
-0.49%		C$53.72C$52.7751,043 shsC$1.29 billion
03/15/2024C$53.29C$53.15
-0.26%		C$53.90C$53.0850,455 shsC$1.29 billion
03/14/2024C$54.21C$53.29
-1.70%		C$54.19C$52.9828,306 shsC$1.30 billion
03/13/2024C$52.97C$54.21
+2.34%		C$54.25C$52.9646,508 shsC$1.32 billion
03/12/2024C$52.05C$52.97
+1.77%		C$53.22C$51.7844,210 shsC$1.29 billion
03/11/2024C$51.99C$52.05
+0.12%		C$52.25C$51.6361,834 shsC$1.27 billion
03/08/2024C$52.04C$51.99
-0.10%		C$52.99C$51.6872,657 shsC$1.26 billion
03/07/2024C$52.02C$52.04
+0.04%		C$52.52C$51.8855,265 shsC$1.27 billion
03/06/2024C$51.44C$52.02
+1.13%		C$52.63C$51.6451,049 shsC$1.26 billion
03/05/2024C$51.24C$51.44
+0.39%		C$51.47C$50.6347,446 shsC$1.25 billion
03/04/2024C$50.58C$51.24
+1.30%		C$51.51C$50.7542,351 shsC$1.25 billion
03/01/2024C$50.50C$50.58
+0.16%		C$50.62C$50.1047,174 shsC$1.23 billion
Protect Yourself While There’s Still Time … (Ad)

The next step of the Fed's control is here. Section 702 of the Foreign Intelligence Surveillance Act was renewed for two more years and passed into law earlier this week. Allowing the Fed to tighten its grip on your personal privacy and freedom.

4 simple steps to protect your privacy and money before it’s too late.
02/29/2024C$50.19C$50.50
+0.62%		C$50.58C$50.0049,603 shsC$1.23 billion
02/28/2024C$49.88C$50.19
+0.62%		C$50.38C$49.7269,387 shsC$1.22 billion
02/27/2024C$49.43C$49.88
+0.91%		C$49.92C$49.2251,867 shsC$1.21 billion
02/26/2024C$49.42C$49.43
+0.02%		C$49.88C$49.3660,476 shsC$1.20 billion
02/23/2024C$48.98C$49.42
+0.90%		C$49.74C$49.14240,767 shsC$1.20 billion
02/22/2024C$48.80C$48.98
+0.37%		C$49.33C$48.8057,615 shsC$1.19 billion
02/21/2024C$49.14C$48.80
-0.69%		C$49.01C$47.7670,452 shsC$1.19 billion
02/20/2024C$50.21C$49.14
-2.13%		C$50.58C$49.0074,141 shsC$1.20 billion
02/19/2024C$50.21C$50.21C$50.94C$49.26247,136 shsC$1.23 billion
02/16/2024C$50.25C$50.21
-0.08%		C$50.94C$49.26247,137 shsC$1.23 billion
02/15/2024C$58.34C$50.25
-13.87%		C$58.60C$49.90331,258 shsC$1.23 billion
02/14/2024C$57.18C$58.34
+2.03%		C$58.80C$57.5018,469 shsC$1.42 billion
02/13/2024C$59.65C$57.18
-4.14%		C$59.00C$56.7054,334 shsC$1.40 billion
02/12/2024C$58.53C$59.65
+1.91%		C$59.80C$58.9822,357 shsC$1.46 billion
02/09/2024C$58.40C$58.53
+0.22%		C$59.10C$58.2525,323 shsC$1.43 billion
02/08/2024C$57.00C$58.40
+2.46%		C$58.64C$56.7025,866 shsC$1.43 billion
02/07/2024C$57.50C$57.00
-0.87%		C$57.41C$56.5724,823 shsC$1.39 billion
02/06/2024C$58.20C$57.50
-1.20%		C$58.22C$57.2829,745 shsC$1.40 billion
02/05/2024C$58.76C$58.20
-0.95%		C$58.83C$57.8429,392 shsC$1.42 billion
02/02/2024C$58.00C$58.76
+1.31%		C$58.76C$57.4929,821 shsC$1.43 billion
02/01/2024C$57.59C$58.00
+0.71%		C$58.02C$57.3319,589 shsC$1.42 billion
01/31/2024C$58.28C$57.59
-1.18%		C$58.25C$57.4517,931 shsC$1.41 billion
01/30/2024C$58.98C$58.28
-1.19%		C$58.53C$57.9715,308 shsC$1.42 billion
01/29/2024C$57.96C$58.98
+1.76%		C$59.20C$57.7618,814 shsC$1.44 billion
01/26/2024C$58.11C$57.96
-0.26%		C$58.57C$57.7718,841 shsC$1.41 billion
01/25/2024C$56.75C$58.11
+2.40%		C$58.30C$56.6927,757 shsC$1.42 billion

Related Companies:
This page (TSE:MTY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold