S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
S&P 500   4,594.93 (+1.37%)
DOW   35,450.54 (+1.20%)
QQQ   372.99 (+1.78%)
AAPL   169.22 (+1.80%)
MSFT   310.01 (+2.20%)
FB   326.76 (+2.24%)
GOOGL   2,746.21 (+1.62%)
AMZN   3,142.27 (+0.52%)
TSLA   1,040.10 (+4.46%)
NVDA   254.34 (+1.46%)
BABA   134.41 (+5.22%)
NIO   30.77 (+7.47%)
AMD   126.90 (-1.07%)
CGC   8.08 (+5.76%)
MU   89.84 (-0.18%)
GE   101.48 (+0.85%)
T   27.35 (+0.26%)
F   22.81 (+1.60%)
DIS   152.25 (+1.43%)
AMC   19.20 (+4.80%)
PFE   53.56 (+0.04%)
ACB   5.09 (+4.73%)
BA   221.37 (+1.98%)
TSE:MTY

MTY Food Group Stock Chart and Price History

C$56.06
+0.60 (+1.08%)
(As of 01/20/2022 10:59 AM ET)
Add
Compare
Today's Range
C$55.81
C$56.89
50-Day Range
C$54.53
C$63.28
52-Week Range
C$47.15
C$72.10
Volume
25,902 shs
Average Volume
55,518 shs
Market Capitalization
C$1.39 billion
P/E Ratio
17.13
Dividend Yield
1.51%
Beta
N/A

MTY Food Group (TSE:MTY) Price Performance

5 Day
Performance
-0.51%

1 Month
Performance
-1.02%

3 Month
Performance
-12.69%

Year-To-Date
Performance
-11.41%

1 Year
Performance
+10.29%


MTY Food Group (TSE MTY) Stock Chart for Thursday, January, 20, 2022

Charts Provided by TradingView.

MTY Food Group (TSE:MTY) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/19/2022C$57.69C$55.46
-3.87%
C$57.83C$55.4052,627 shsC$1.37 billion
01/18/2022C$55.97C$57.69
+3.07%
C$58.18C$54.8163,132 shsC$1.43 billion
01/17/2022C$56.35C$55.97
-0.67%
C$56.65C$55.7924,258 shsC$1.38 billion
01/14/2022C$55.95C$56.35
+0.71%
C$57.40C$55.7538,960 shsC$1.39 billion
01/13/2022C$56.20C$55.95
-0.44%
C$57.20C$55.8938,066 shsC$1.38 billion
01/12/2022C$56.72C$56.20
-0.92%
C$57.09C$55.5034,655 shsC$1.39 billion
01/11/2022C$55.55C$56.72
+2.11%
C$57.14C$54.7053,432 shsC$1.40 billion
01/10/2022C$55.81C$55.55
-0.47%
C$56.00C$53.9960,403 shsC$1.37 billion
01/07/2022C$56.41C$55.81
-1.06%
C$57.02C$55.0780,154 shsC$1.38 billion
01/06/2022C$56.45C$56.41
-0.07%
C$57.27C$54.7284,900 shsC$1.39 billion
01/05/2022C$59.21C$56.45
-4.66%
C$59.53C$56.1691,113 shsC$1.39 billion
01/04/2022C$63.28C$59.21
-6.43%
C$63.58C$58.9581,714 shsC$1.46 billion
01/03/2022C$63.28C$63.28C$63.56C$61.6086,228 shsC$1.56 billion
12/31/2021C$61.94C$63.28
+2.16%
C$63.56C$61.6086,228 shsC$1.56 billion
12/30/2021C$60.27C$61.94
+2.77%
C$62.53C$60.5382,315 shsC$1.53 billion
12/29/2021C$59.31C$60.27
+1.62%
C$60.51C$59.4441,140 shsC$1.49 billion
12/28/2021C$59.31C$59.31C$59.31C$58.6323,927 shsC$1.47 billion
12/27/2021C$59.31C$59.31C$59.31C$58.6323,927 shsC$1.47 billion
12/24/2021C$58.78C$59.31
+0.90%
C$59.31C$58.6323,927 shsC$1.47 billion
12/23/2021C$58.72C$58.78
+0.10%
C$58.95C$58.6526,935 shsC$1.45 billion
12/22/2021C$58.56C$58.72
+0.27%
C$59.25C$58.2234,419 shsC$1.45 billion
12/21/2021C$56.64C$58.56
+3.39%
C$59.49C$57.4946,528 shsC$1.45 billion
12/20/2021C$57.87C$56.64
-2.13%
C$57.05C$55.3547,239 shsC$1.40 billion
12/17/2021C$57.57C$57.87
+0.52%
C$58.01C$55.7658,138 shsC$1.43 billion
12/16/2021C$58.15C$57.57
-1.00%
C$59.53C$57.3945,089 shsC$1.42 billion
12/15/2021C$57.42C$58.15
+1.27%
C$58.26C$55.4553,139 shsC$1.44 billion
12/14/2021C$58.10C$57.42
-1.17%
C$58.38C$56.8841,866 shsC$1.42 billion
12/13/2021C$59.53C$58.10
-2.40%
C$59.45C$57.8462,001 shsC$1.44 billion
12/10/2021C$59.74C$59.53
-0.35%
C$60.16C$59.2826,403 shsC$1.47 billion
12/09/2021C$60.17C$59.74
-0.71%
C$60.16C$59.6024,336 shsC$1.48 billion
12/08/2021C$60.39C$60.17
-0.36%
C$60.71C$59.2751,575 shsC$1.49 billion
12/07/2021C$57.79C$60.39
+4.50%
C$60.88C$58.6676,727 shsC$1.49 billion
12/06/2021C$55.80C$57.79
+3.57%
C$58.53C$55.8857,610 shsC$1.43 billion
12/03/2021C$56.67C$55.80
-1.54%
C$57.08C$55.2349,490 shsC$1.38 billion
12/02/2021C$54.53C$56.67
+3.92%
C$56.99C$54.5250,430 shsC$1.40 billion
12/01/2021C$55.19C$54.53
-1.20%
C$56.39C$54.4062,141 shsC$1.35 billion
11/30/2021C$56.94C$55.19
-3.07%
C$56.84C$54.21122,459 shsC$1.36 billion
11/29/2021C$57.55C$56.94
-1.06%
C$58.08C$56.2552,701 shsC$1.41 billion
11/26/2021C$58.95C$57.55
-2.37%
C$58.61C$56.1755,142 shsC$1.42 billion
11/25/2021C$58.54C$58.95
+0.70%
C$59.20C$58.3337,320 shsC$1.46 billion
11/24/2021C$58.65C$58.54
-0.19%
C$59.14C$58.0556,583 shsC$1.45 billion
11/23/2021C$58.78C$58.65
-0.22%
C$59.95C$58.6160,941 shsC$1.45 billion
11/22/2021C$60.25C$58.78
-2.44%
C$60.81C$58.6640,444 shsC$1.45 billion
11/19/2021C$60.71C$60.25
-0.76%
C$60.96C$59.7843,718 shsC$1.49 billion
11/18/2021C$61.23C$60.71
-0.85%
C$61.49C$60.5740,029 shsC$1.50 billion
11/17/2021C$61.56C$61.23
-0.54%
C$61.88C$60.8741,729 shsC$1.51 billion
11/16/2021C$61.32C$61.56
+0.39%
C$61.98C$60.7860,584 shsC$1.52 billion
11/15/2021C$62.15C$61.32
-1.34%
C$62.60C$60.7667,754 shsC$1.51 billion
11/12/2021C$62.01C$62.15
+0.23%
C$62.90C$62.0028,372 shsC$1.54 billion
11/11/2021C$63.20C$62.01
-1.88%
C$63.67C$61.9422,589 shsC$1.53 billion
11/10/2021C$64.21C$63.20
-1.57%
C$64.16C$63.0935,120 shsC$1.56 billion
11/09/2021C$64.89C$64.21
-1.05%
C$64.86C$64.0027,749 shsC$1.59 billion
11/08/2021C$64.52C$64.89
+0.57%
C$65.02C$63.5150,111 shsC$1.60 billion
11/05/2021C$62.40C$64.52
+3.40%
C$64.87C$62.56190,343 shsC$1.59 billion
11/04/2021C$60.70C$62.40
+2.80%
C$62.48C$60.8091,788 shsC$1.54 billion
11/03/2021C$60.76C$60.70
-0.10%
C$61.07C$60.4276,112 shsC$1.50 billion
11/02/2021C$61.65C$60.76
-1.44%
C$62.13C$60.7441,550 shsC$1.50 billion
11/01/2021C$60.50C$61.65
+1.90%
C$61.96C$60.9086,097 shsC$1.52 billion
10/29/2021N/AC$60.50C$61.28C$60.1324,251 shsC$1.49 billion
This page was last updated on 1/20/2022 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.