Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free WPK Stock Alerts

Winpak (WPK) Stock Chart & Stock Price History

Winpak logo
C$43.88 +0.01 (+0.02%)
As of 07/3/2026 04:00 PM Eastern
Compare

Winpak Stock Price Performance

The Winpak (WPK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of -1.64%. In the past month, the stock has increased 7.29%, reflecting recent market activity.

As of the latest close, Winpak traded at C$43.87 with a market cap of C$2.57 billion and volume of 65,558 shares. Five years ago, the stock traded at C$38.27, representing a 14.66% increase over that period. At the time, it had a market cap of C$2.49 billion and a volume of 87,647 shares.

Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.06%
1 Month
Performance
+7.29%
3 Month
Performance
-2.29%
Year-To-Date
Performance
-1.64%
1 Year
Performance
-2.73%
5 Year
Performance
+14.66%

WPK Stock Chart for Sunday, July, 5, 2026

WPK Chart by TradingView

Winpak Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026C$43.87C$43.88
+0.02%		C$44.17C$43.809,640 shsC$2.57 billion
07/02/2026C$43.42C$43.87
+1.04%		C$43.90C$42.8465,558 shsC$2.57 billion
07/01/2026C$43.42C$43.42C$43.44C$43.0153,256 shsC$2.55 billion
06/30/2026C$43.15C$43.42
+0.63%		C$43.44C$43.0153,256 shsC$2.55 billion
06/29/2026C$42.86C$43.15
+0.68%		C$43.39C$42.7268,008 shsC$2.53 billion
06/26/2026C$42.86C$42.86C$43.05C$42.5960,900 shsC$2.51 billion
06/25/2026C$42.60C$42.86
+0.61%		C$43.33C$42.16124,960 shsC$2.51 billion
06/24/2026C$42.03C$42.60
+1.36%		C$42.91C$42.14117,354 shsC$2.50 billion
06/23/2026C$41.91C$42.03
+0.29%		C$42.62C$41.9577,758 shsC$2.47 billion
06/22/2026C$41.23C$41.91
+1.65%		C$42.21C$41.35129,499 shsC$2.46 billion
06/19/2026C$41.40C$41.23
-0.41%		C$41.41C$40.56887,945 shsC$2.42 billion
06/18/2026C$40.83C$41.40
+1.40%		C$41.47C$40.5786,555 shsC$2.43 billion
06/17/2026C$41.03C$40.83
-0.49%		C$41.15C$40.5597,663 shsC$2.40 billion
06/16/2026C$40.77C$41.03
+0.64%		C$41.55C$40.5698,330 shsC$2.41 billion
06/15/2026C$40.91C$40.77
-0.34%		C$41.03C$40.5291,561 shsC$2.39 billion
06/12/2026C$40.87C$40.91
+0.10%		C$41.49C$40.6549,040 shsC$2.40 billion
06/11/2026C$40.48C$40.87
+0.96%		C$41.01C$40.3068,439 shsC$2.40 billion
06/10/2026C$40.93C$40.48
-1.10%		C$41.86C$40.0856,851 shsC$2.37 billion
06/09/2026C$40.38C$40.93
+1.36%		C$41.11C$40.5928,905 shsC$2.40 billion
06/08/2026C$40.90C$40.38
-1.27%		C$41.09C$40.1448,894 shsC$2.37 billion
06/05/2026C$40.34C$40.90
+1.39%		C$41.10C$40.2644,298 shsC$2.40 billion
06/04/2026C$40.68C$40.34
-0.84%		C$41.16C$40.1936,470 shsC$2.37 billion
Related Companies

This page (TSE:WPK) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel