Free Trial

Winpak (WPK) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free WPK Stock Alerts
C$42.33
+1.88 (+4.65%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Winpak Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+3.72%
3 Month
Performance
-0.63%
6 Month
Performance
+10.06%
Year-To-Date
Performance
+3.50%
1 Year
Performance
+0.64%
Receive WPK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Winpak and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

WPK Stock Chart for Wednesday, April, 24, 2024

WPK Chart by TradingView

Winpak Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024C$40.45C$42.33
+4.65%		C$42.95C$39.6793,671 shsC$2.75 billion
04/22/2024C$40.73C$40.45
-0.69%		C$41.18C$40.2053,928 shsC$2.63 billion
04/19/2024C$40.55C$40.73
+0.44%		C$41.02C$40.5949,883 shsC$2.65 billion
04/18/2024C$40.51C$40.55
+0.10%		C$40.76C$40.2226,501 shsC$2.64 billion
04/17/2024C$40.40C$40.51
+0.27%		C$41.06C$40.5041,772 shsC$2.63 billion
04/16/2024C$39.93C$40.40
+1.18%		C$40.54C$39.7538,505 shsC$2.63 billion
04/15/2024C$39.86C$39.93
+0.18%		C$40.23C$39.8029,994 shsC$2.60 billion
04/12/2024C$39.99C$39.86
-0.33%		C$40.19C$39.7150,361 shsC$2.59 billion
04/11/2024C$39.22C$39.99
+1.96%		C$40.04C$39.2782,932 shsC$2.60 billion
04/10/2024C$39.43C$39.22
-0.53%		C$39.36C$38.8668,790 shsC$2.55 billion
04/09/2024C$39.23C$39.43
+0.51%		C$39.67C$39.15199,964 shsC$2.56 billion
04/08/2024C$39.86C$39.23
-1.58%		C$39.95C$39.2033,879 shsC$2.55 billion
04/05/2024C$39.75C$39.86
+0.28%		C$40.18C$39.7251,887 shsC$2.59 billion
04/04/2024C$39.75C$39.75C$40.42C$39.6056,873 shsC$2.58 billion
04/03/2024C$39.71C$39.75
+0.10%		C$40.03C$39.6230,392 shsC$2.58 billion
04/02/2024C$40.29C$39.71
-1.44%		C$40.15C$39.5336,910 shsC$2.58 billion
04/01/2024C$40.54C$40.29
-0.62%		C$40.58C$40.1127,433 shsC$2.62 billion
03/29/2024C$40.54C$40.54C$40.75C$40.1653,727 shsC$2.64 billion
03/28/2024C$40.68C$40.54
-0.34%		C$40.75C$40.1653,727 shsC$2.64 billion
03/27/2024C$40.11C$40.68
+1.42%		C$41.04C$40.3440,613 shsC$2.64 billion
03/26/2024C$40.24C$40.11
-0.32%		C$40.52C$39.9836,906 shsC$2.61 billion
03/25/2024C$40.81C$40.24
-1.40%		C$40.93C$40.1419,784 shsC$2.62 billion
03/22/2024C$41.08C$40.81
-0.66%		C$41.04C$40.4125,320 shsC$2.65 billion
03/21/2024C$40.90C$41.08
+0.44%		C$41.49C$40.9537,058 shsC$2.67 billion
03/20/2024C$40.64C$40.90
+0.64%		C$40.93C$40.3728,711 shsC$2.66 billion
03/19/2024C$40.33C$40.64
+0.77%		C$40.77C$40.1625,512 shsC$2.64 billion
03/18/2024C$40.07C$40.33
+0.65%		C$41.03C$40.1764,445 shsC$2.62 billion
03/15/2024C$41.15C$40.07
-2.62%		C$41.33C$40.07617,857 shsC$2.60 billion
03/14/2024C$41.09C$41.15
+0.15%		C$41.25C$40.7566,445 shsC$2.67 billion
03/13/2024C$41.06C$41.09
+0.07%		C$41.23C$40.6949,536 shsC$2.67 billion
03/12/2024C$41.00C$41.06
+0.15%		C$41.23C$40.3193,484 shsC$2.67 billion
03/11/2024C$40.99C$41.00
+0.02%		C$41.06C$40.7231,986 shsC$2.67 billion
03/08/2024C$41.01C$40.99
-0.05%		C$41.25C$40.79175,810 shsC$2.66 billion
03/07/2024C$40.62C$41.01
+0.96%		C$41.42C$40.50201,135 shsC$2.67 billion
03/06/2024C$40.44C$40.62
+0.45%		C$40.87C$40.3124,634 shsC$2.64 billion
03/05/2024C$40.66C$40.44
-0.54%		C$41.13C$40.3128,282 shsC$2.63 billion
03/04/2024C$40.46C$40.66
+0.49%		C$41.36C$40.6630,653 shsC$2.64 billion
03/01/2024C$40.29C$40.46
+0.42%		C$40.93C$40.1558,670 shsC$2.63 billion
02/29/2024C$42.84C$40.29
-5.95%		C$41.71C$38.81142,586 shsC$2.62 billion
02/28/2024C$43.08C$42.84
-0.56%		C$43.98C$42.3938,968 shsC$2.78 billion
Protect Your Bank Account Before It’s Too Late (Ad)

For months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …

Stop right now and do these 3 things to protect yourself
02/27/2024C$42.99C$43.08
+0.21%		C$43.14C$42.2230,579 shsC$2.80 billion
02/26/2024C$43.28C$42.99
-0.67%		C$43.36C$42.7838,634 shsC$2.79 billion
02/23/2024C$43.16C$43.28
+0.28%		C$43.39C$42.6936,510 shsC$2.81 billion
02/22/2024C$41.57C$43.16
+3.82%		C$43.29C$41.8585,115 shsC$2.81 billion
02/21/2024C$41.14C$41.57
+1.05%		C$41.65C$41.1717,170 shsC$2.70 billion
02/20/2024C$41.66C$41.14
-1.25%		C$41.67C$40.0125,767 shsC$2.67 billion
02/19/2024C$41.66C$41.66C$41.72C$41.4019,987 shsC$2.71 billion
02/16/2024C$41.47C$41.66
+0.46%		C$41.72C$41.4019,987 shsC$2.71 billion
02/15/2024C$40.62C$41.47
+2.09%		C$41.60C$40.6644,765 shsC$2.70 billion
02/14/2024C$40.29C$40.62
+0.82%		C$40.67C$40.2360,959 shsC$2.64 billion
02/13/2024C$41.35C$40.29
-2.56%		C$41.19C$40.2760,085 shsC$2.62 billion
02/12/2024C$41.20C$41.35
+0.36%		C$42.23C$41.2652,314 shsC$2.69 billion
02/09/2024C$41.05C$41.20
+0.37%		C$41.61C$40.8531,477 shsC$2.68 billion
02/08/2024C$41.73C$41.05
-1.63%		C$41.67C$41.0425,790 shsC$2.67 billion
02/07/2024C$41.81C$41.73
-0.19%		C$41.91C$41.4418,107 shsC$2.71 billion
02/06/2024C$41.06C$41.81
+1.83%		C$41.81C$41.1832,055 shsC$2.72 billion
02/05/2024C$42.04C$41.06
-2.33%		C$42.18C$41.0241,138 shsC$2.67 billion
02/02/2024C$42.28C$42.04
-0.57%		C$42.45C$41.8621,619 shsC$2.73 billion
02/01/2024C$42.18C$42.28
+0.24%		C$42.49C$41.7336,602 shsC$2.75 billion
01/31/2024C$43.01C$42.18
-1.93%		C$43.01C$41.8831,994 shsC$2.74 billion
01/30/2024C$43.45C$43.01
-1.01%		C$43.35C$42.9419,711 shsC$2.80 billion
01/29/2024C$43.59C$43.45
-0.32%		C$43.57C$43.1824,297 shsC$2.82 billion
01/26/2024C$42.95C$43.59
+1.49%		C$43.75C$42.9731,993 shsC$2.83 billion
01/25/2024C$42.60C$42.95
+0.82%		C$43.45C$42.5126,775 shsC$2.79 billion
01/24/2024C$43.57C$42.60
-2.23%		C$43.59C$42.6034,195 shsC$2.77 billion
01/23/2024C$42.82C$43.57
+1.75%		C$43.61C$42.8138,741 shsC$2.83 billion

Related Companies:
This page (TSE:WPK) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry